Crypto exchange Yobit

Market Dubstep (DUB) / [unlinked]

Identifier on Yobit: dub_rur
Price
12...454647
Date Price Volume Open Low High Close
2019-02-27 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-26 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-25 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-24 0.0156 20.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-23 0.0177 0.0000 DUB 0.0177 0.0177 0.0177 0.0177
2019-02-22 0.0177 10.0000 DUB 0.0177 0.0177 0.0177 0.0177
2019-02-21 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-20 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-19 0.0156 577.5862 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-18 0.0162 731.5101 DUB 0.0162 0.0162 0.0162 0.0162
2019-02-17 0.0162 12.9712 DUB 0.0162 0.0162 0.0162 0.0162
2019-02-16 0.0161 242.8543 DUB 0.0161 0.0161 0.0162 0.0162
2019-02-15 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-14 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-13 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-12 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-11 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-10 0.0156 445.8449 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-09 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-08 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-07 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-06 0.0166 40.0143 DUB 0.0166 0.0156 0.0177 0.0156
2019-02-05 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-04 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-03 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-02 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
2019-02-01 0.0156 0.0000 DUB 0.0156 0.0156 0.0156 0.0156
1970-01-01 0.0003 5,632.6031 DUB 0.0003 0.0001 0.0004 0.0000
12...454647