Identifier on Yobit: dub_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-28 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-27 |
0.0310 |
3.2581 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-26 |
0.0200 |
0.0000 DUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-25 |
0.0200 |
0.0000 DUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-24 |
0.0200 |
0.0000 DUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-23 |
0.0200 |
0.0000 DUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-22 |
0.0200 |
0.0000 DUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-21 |
0.0200 |
0.0000 DUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-20 |
0.0200 |
0.0000 DUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-19 |
0.0200 |
0.0000 DUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-18 |
0.0200 |
0.0000 DUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-17 |
0.0200 |
28.0298 DUB |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2019-07-16 |
0.0310 |
16.1290 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-15 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-14 |
0.0310 |
507.2324 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-13 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-12 |
0.0347 |
26.0078 DUB |
0.0347 |
0.0310 |
0.0385 |
0.0310 |
2019-07-11 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-10 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-09 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-08 |
0.0310 |
14.4734 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-07 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-06 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-05 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-04 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-03 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-02 |
0.0310 |
2,095.5905 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-07-01 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-30 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-29 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-28 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-27 |
0.0310 |
45.2903 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-26 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-25 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-24 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-23 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-22 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-21 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-20 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-19 |
0.0310 |
27.1420 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-18 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-17 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-16 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-15 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-14 |
0.0310 |
0.0000 DUB |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2019-06-13 |
0.0325 |
702.5354 DUB |
0.0325 |
0.0310 |
0.0340 |
0.0310 |
2019-06-12 |
0.0388 |
0.0000 DUB |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
2019-06-11 |
0.0388 |
0.0000 DUB |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
2019-06-10 |
0.0388 |
0.0000 DUB |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
2019-06-09 |
0.0388 |
0.0000 DUB |
0.0388 |
0.0388 |
0.0388 |
0.0388 |