Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-27 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-26 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-25 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-24 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-23 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-22 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-21 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-20 |
0.0344 |
96.7109 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-19 |
0.0307 |
31.5688 DUB |
0.0307 |
0.0300 |
0.0313 |
0.0313 |
| 2021-01-18 |
0.0107 |
0.0000 DUB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-17 |
0.0107 |
0.0000 DUB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-16 |
0.0107 |
0.0000 DUB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-15 |
0.0107 |
10.0000 DUB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-14 |
0.0107 |
10.0000 DUB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-01-13 |
0.0178 |
0.0000 DUB |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-12 |
0.0178 |
0.0000 DUB |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-11 |
0.0261 |
14,620.5561 DUB |
0.0261 |
0.0178 |
0.0344 |
0.0178 |
| 2021-01-10 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-09 |
0.0202 |
1,900.3244 DUB |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-08 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-07 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-06 |
0.0344 |
1,426.6382 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-05 |
0.0344 |
73.3618 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-04 |
0.0178 |
139.6138 DUB |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-01-03 |
0.0344 |
0.0000 DUB |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-01-02 |
0.0268 |
3,943.8371 DUB |
0.0268 |
0.0240 |
0.0296 |
0.0296 |
| 2021-01-01 |
0.0209 |
20.0000 DUB |
0.0209 |
0.0178 |
0.0240 |
0.0178 |
| 2020-12-31 |
0.0178 |
18.6463 DUB |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-30 |
0.0197 |
405.6537 DUB |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2020-12-29 |
0.0178 |
0.0000 DUB |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-28 |
0.0178 |
18.5186 DUB |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-27 |
0.0178 |
0.0000 DUB |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-12-26 |
0.0209 |
12.8644 DUB |
0.0209 |
0.0178 |
0.0240 |
0.0178 |
| 2020-12-25 |
0.0240 |
246.4757 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-24 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-23 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-22 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-21 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-20 |
0.0240 |
228.8544 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-19 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-18 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-17 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-16 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-15 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-14 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-13 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-12 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-11 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-12-10 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |