Identifier on Yobit: dub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0113 |
0.0000 DUB |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-30 |
0.0113 |
378.2517 DUB |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-29 |
0.0107 |
0.0000 DUB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-28 |
0.0107 |
0.0000 DUB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-27 |
0.0107 |
0.0000 DUB |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-26 |
0.0149 |
782.7214 DUB |
0.0149 |
0.0107 |
0.0191 |
0.0107 |
| 2020-04-25 |
0.0170 |
10,993.6142 DUB |
0.0170 |
0.0116 |
0.0225 |
0.0225 |
| 2020-04-24 |
0.0165 |
0.0000 DUB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-23 |
0.0165 |
0.0000 DUB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-22 |
0.0165 |
0.0000 DUB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-21 |
0.0165 |
0.0000 DUB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-20 |
0.0165 |
606.8281 DUB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-19 |
0.0145 |
734.2708 DUB |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-04-18 |
0.0165 |
0.0000 DUB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-17 |
0.0165 |
606.8357 DUB |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-04-16 |
0.0143 |
0.0000 DUB |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-04-15 |
0.0143 |
309.8058 DUB |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-04-14 |
0.0161 |
0.0000 DUB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-04-13 |
0.0161 |
1,241.0012 DUB |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-04-12 |
0.0140 |
0.0000 DUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-11 |
0.0140 |
0.0000 DUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-10 |
0.0140 |
0.0000 DUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-09 |
0.0140 |
0.0000 DUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-08 |
0.0140 |
11.8265 DUB |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-04-07 |
0.0216 |
0.0000 DUB |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-04-06 |
0.0212 |
106.0352 DUB |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2020-04-05 |
0.0193 |
0.0000 DUB |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-04 |
0.0193 |
0.0000 DUB |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-03 |
0.0193 |
0.0000 DUB |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-02 |
0.0193 |
179.4473 DUB |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-01 |
0.0187 |
0.0000 DUB |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-03-31 |
0.0187 |
0.0000 DUB |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-03-30 |
0.0187 |
0.0000 DUB |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-03-29 |
0.0187 |
0.0000 DUB |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2020-03-28 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-03-27 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-03-26 |
0.0240 |
0.0000 DUB |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-03-25 |
0.0212 |
46.4576 DUB |
0.0212 |
0.0183 |
0.0240 |
0.0240 |
| 2020-03-24 |
0.0183 |
0.0000 DUB |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-03-23 |
0.0183 |
0.0000 DUB |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-03-22 |
0.0183 |
0.0000 DUB |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-03-21 |
0.0183 |
0.0000 DUB |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-03-20 |
0.0183 |
0.0000 DUB |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-03-19 |
0.0162 |
882.3892 DUB |
0.0162 |
0.0141 |
0.0183 |
0.0183 |
| 2020-03-18 |
0.0141 |
0.0000 DUB |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-17 |
0.0141 |
0.0000 DUB |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-16 |
0.0141 |
0.0000 DUB |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-15 |
0.0141 |
0.0000 DUB |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-14 |
0.0141 |
1,024.8019 DUB |
0.0141 |
0.0141 |
0.0142 |
0.0141 |
| 2020-03-13 |
0.0142 |
0.0000 DUB |
0.0142 |
0.0142 |
0.0142 |
0.0142 |