Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.3360 RUB |
2.5075 DTX |
0.3360 RUB |
0.3327 RUB |
0.3394 RUB |
0.3327 RUB |
| 2023-10-27 |
0.3394 RUB |
0.0000 DTX |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-10-26 |
0.3394 RUB |
0.0000 DTX |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
0.3394 RUB |
| 2023-10-25 |
0.3640 RUB |
43.9969 DTX |
0.3640 RUB |
0.3011 RUB |
0.4269 RUB |
0.3428 RUB |
| 2023-10-24 |
0.3011 RUB |
0.0000 DTX |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-10-23 |
0.3011 RUB |
0.0000 DTX |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-10-22 |
0.3011 RUB |
2.0000 DTX |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
0.3011 RUB |
| 2023-10-21 |
0.2922 RUB |
0.0000 DTX |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-10-20 |
0.2922 RUB |
0.0000 DTX |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
0.2922 RUB |
| 2023-10-19 |
0.2937 RUB |
0.6780 DTX |
0.2937 RUB |
0.2922 RUB |
0.2952 RUB |
0.2922 RUB |
| 2023-10-18 |
0.2952 RUB |
1.0610 DTX |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2023-10-17 |
0.2952 RUB |
0.0000 DTX |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2023-10-16 |
0.2952 RUB |
0.0000 DTX |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
0.2952 RUB |
| 2023-10-15 |
0.3173 RUB |
11.3296 DTX |
0.3173 RUB |
0.2952 RUB |
0.3394 RUB |
0.2952 RUB |
| 2023-10-14 |
0.3188 RUB |
10.6640 DTX |
0.3188 RUB |
0.2981 RUB |
0.3394 RUB |
0.2981 RUB |
| 2023-10-13 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-10-12 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-10-11 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-10-10 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-10-09 |
0.3552 RUB |
5.0080 DTX |
0.3552 RUB |
0.3428 RUB |
0.3676 RUB |
0.3428 RUB |
| 2023-10-08 |
0.3676 RUB |
0.0000 DTX |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2023-10-07 |
0.3676 RUB |
0.0000 DTX |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2023-10-06 |
0.3676 RUB |
0.0000 DTX |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2023-10-05 |
0.3676 RUB |
0.4883 DTX |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
0.3676 RUB |
| 2023-10-04 |
0.3788 RUB |
11.1505 DTX |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
0.3788 RUB |
| 2023-10-03 |
0.3844 RUB |
0.5446 DTX |
0.3844 RUB |
0.3825 RUB |
0.3863 RUB |
0.3863 RUB |
| 2023-10-02 |
0.3825 RUB |
0.0000 DTX |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
| 2023-10-01 |
0.3732 RUB |
2.8087 DTX |
0.3732 RUB |
0.3639 RUB |
0.3825 RUB |
0.3825 RUB |
| 2023-09-30 |
0.3586 RUB |
2.0170 DTX |
0.3586 RUB |
0.3532 RUB |
0.3639 RUB |
0.3639 RUB |
| 2023-09-29 |
0.3416 RUB |
14.5624 DTX |
0.3416 RUB |
0.3229 RUB |
0.3603 RUB |
0.3603 RUB |
| 2023-09-28 |
0.3426 RUB |
31.3627 DTX |
0.3426 RUB |
0.3103 RUB |
0.3749 RUB |
0.3134 RUB |
| 2023-09-27 |
0.3201 RUB |
16.9377 DTX |
0.3201 RUB |
0.3041 RUB |
0.3360 RUB |
0.3041 RUB |
| 2023-09-26 |
0.3134 RUB |
2.5056 DTX |
0.3134 RUB |
0.3072 RUB |
0.3196 RUB |
0.3072 RUB |
| 2023-09-25 |
0.3215 RUB |
37.5040 DTX |
0.3215 RUB |
0.3103 RUB |
0.3327 RUB |
0.3103 RUB |
| 2023-09-24 |
0.3353 RUB |
44.6517 DTX |
0.3353 RUB |
0.3103 RUB |
0.3604 RUB |
0.3103 RUB |
| 2023-09-23 |
0.3604 RUB |
0.0000 DTX |
0.3604 RUB |
0.3604 RUB |
0.3604 RUB |
0.3604 RUB |
| 2023-09-22 |
0.3604 RUB |
0.0000 DTX |
0.3604 RUB |
0.3604 RUB |
0.3604 RUB |
0.3604 RUB |
| 2023-09-21 |
0.3604 RUB |
0.0364 DTX |
0.3604 RUB |
0.3604 RUB |
0.3604 RUB |
0.3604 RUB |
| 2023-09-20 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-19 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-18 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-17 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-16 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-15 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-14 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-13 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-12 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-11 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-10 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-09 |
0.3712 RUB |
0.0000 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |