Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.3229 RUB |
1.5585 DTX |
0.3229 RUB |
0.3197 RUB |
0.3261 RUB |
0.3197 RUB |
| 2024-01-19 |
0.3327 RUB |
1.5582 DTX |
0.3327 RUB |
0.3294 RUB |
0.3360 RUB |
0.3294 RUB |
| 2024-01-18 |
0.3344 RUB |
0.9791 DTX |
0.3344 RUB |
0.3327 RUB |
0.3360 RUB |
0.3327 RUB |
| 2024-01-17 |
0.3377 RUB |
0.3286 DTX |
0.3377 RUB |
0.3360 RUB |
0.3394 RUB |
0.3360 RUB |
| 2024-01-16 |
0.3411 RUB |
0.5137 DTX |
0.3411 RUB |
0.3394 RUB |
0.3428 RUB |
0.3394 RUB |
| 2024-01-15 |
0.3428 RUB |
0.2404 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-14 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-13 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-12 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-11 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2024-01-10 |
0.3480 RUB |
2.8202 DTX |
0.3480 RUB |
0.3428 RUB |
0.3532 RUB |
0.3428 RUB |
| 2024-01-09 |
0.3666 RUB |
77.6966 DTX |
0.3666 RUB |
0.3532 RUB |
0.3800 RUB |
0.3532 RUB |
| 2024-01-08 |
0.3684 RUB |
62.1765 DTX |
0.3684 RUB |
0.3567 RUB |
0.3800 RUB |
0.3603 RUB |
| 2024-01-07 |
0.3567 RUB |
0.0000 DTX |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
| 2024-01-06 |
0.3567 RUB |
0.0000 DTX |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
| 2024-01-05 |
0.3567 RUB |
0.0000 DTX |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
| 2024-01-04 |
0.3567 RUB |
0.0000 DTX |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
| 2024-01-03 |
0.3567 RUB |
0.0000 DTX |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
| 2024-01-02 |
0.3567 RUB |
0.0000 DTX |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
| 2024-01-01 |
0.3567 RUB |
0.0000 DTX |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
| 2023-12-31 |
0.3567 RUB |
0.0000 DTX |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
| 2023-12-30 |
0.3567 RUB |
0.0000 DTX |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
| 2023-12-29 |
0.3567 RUB |
0.0000 DTX |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
| 2023-12-28 |
0.3567 RUB |
0.0000 DTX |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
| 2023-12-27 |
0.3567 RUB |
14.6604 DTX |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
0.3567 RUB |
| 2023-12-26 |
0.3462 RUB |
0.0000 DTX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-12-25 |
0.3462 RUB |
0.0000 DTX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-12-24 |
0.3462 RUB |
0.0000 DTX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-12-23 |
0.3462 RUB |
0.1189 DTX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-12-22 |
0.3462 RUB |
0.0732 DTX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-12-21 |
0.3462 RUB |
0.0000 DTX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-12-20 |
0.3462 RUB |
0.0000 DTX |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
0.3462 RUB |
| 2023-12-19 |
0.3480 RUB |
1.9744 DTX |
0.3480 RUB |
0.3462 RUB |
0.3497 RUB |
0.3462 RUB |
| 2023-12-18 |
0.3532 RUB |
0.0000 DTX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-12-17 |
0.3532 RUB |
0.0000 DTX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-12-16 |
0.3532 RUB |
0.7929 DTX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-12-15 |
0.3568 RUB |
0.0738 DTX |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2023-12-14 |
0.3568 RUB |
0.0000 DTX |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2023-12-13 |
0.3568 RUB |
0.0000 DTX |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2023-12-12 |
0.3568 RUB |
0.0673 DTX |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2023-12-11 |
0.3568 RUB |
0.0000 DTX |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2023-12-10 |
0.3568 RUB |
0.0000 DTX |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
0.3568 RUB |
| 2023-12-09 |
0.3585 RUB |
1.1274 DTX |
0.3585 RUB |
0.3568 RUB |
0.3603 RUB |
0.3568 RUB |
| 2023-12-08 |
0.3482 RUB |
27.2879 DTX |
0.3482 RUB |
0.3165 RUB |
0.3800 RUB |
0.3603 RUB |
| 2023-12-07 |
0.3118 RUB |
3.1949 DTX |
0.3118 RUB |
0.3072 RUB |
0.3165 RUB |
0.3072 RUB |
| 2023-12-06 |
0.3171 RUB |
155.0596 DTX |
0.3171 RUB |
0.2541 RUB |
0.3800 RUB |
0.3165 RUB |
| 2023-12-05 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-12-04 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-12-03 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
| 2023-12-02 |
0.3428 RUB |
0.0000 DTX |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |
0.3428 RUB |