Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
2.3336 RUB |
0.0000 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-26 |
2.3336 RUB |
0.0000 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-25 |
2.3336 RUB |
0.0000 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-24 |
2.3336 RUB |
0.0514 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-23 |
2.3336 RUB |
67.9939 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-22 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-06-21 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-06-20 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-06-19 |
2.3218 RUB |
0.1714 DTX |
2.3218 RUB |
2.3100 RUB |
2.3336 RUB |
2.3100 RUB |
| 2021-06-18 |
2.3336 RUB |
0.0000 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-17 |
2.3336 RUB |
2.1426 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-16 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-06-15 |
2.3218 RUB |
49.2777 DTX |
2.3218 RUB |
2.3100 RUB |
2.3336 RUB |
2.3100 RUB |
| 2021-06-14 |
2.4668 RUB |
86.6918 DTX |
2.4668 RUB |
2.3336 RUB |
2.6000 RUB |
2.3336 RUB |
| 2021-06-13 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-12 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-11 |
2.6000 RUB |
3.3333 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-10 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-09 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-08 |
2.6000 RUB |
222.2621 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-07 |
2.6000 RUB |
2.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-06 |
3.3000 RUB |
1.5758 DTX |
3.3000 RUB |
2.6000 RUB |
4.0000 RUB |
2.6000 RUB |
| 2021-06-05 |
4.0000 RUB |
1.2500 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-04 |
4.0000 RUB |
0.0000 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-03 |
4.0000 RUB |
8.3333 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-02 |
2.6000 RUB |
6.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-01 |
4.0000 RUB |
0.0000 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-05-31 |
4.0000 RUB |
0.0000 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-05-30 |
4.0000 RUB |
0.0000 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-05-29 |
4.0000 RUB |
25.0000 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-05-28 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-05-27 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-05-26 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-05-25 |
2.6000 RUB |
5.8824 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-05-24 |
4.0000 RUB |
0.2500 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-05-23 |
2.8001 RUB |
192.6517 DTX |
2.8001 RUB |
2.8001 RUB |
2.8001 RUB |
2.8001 RUB |
| 2021-05-22 |
3.5294 RUB |
49.4419 DTX |
3.5294 RUB |
2.8100 RUB |
4.2489 RUB |
2.8100 RUB |
| 2021-05-21 |
2.8100 RUB |
0.0000 DTX |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-05-20 |
2.8100 RUB |
0.0000 DTX |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-05-19 |
2.8100 RUB |
19.2171 DTX |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-05-18 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-17 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-16 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-15 |
4.2489 RUB |
4.7360 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-14 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-13 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-12 |
4.2489 RUB |
7.8452 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-11 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-10 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-09 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |