Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-25 |
0.3000 RUB |
0.0000 DTX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-12-24 |
0.3000 RUB |
0.0000 DTX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-12-23 |
0.3000 RUB |
0.0000 DTX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-12-22 |
0.3000 RUB |
0.0000 DTX |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2019-12-21 |
0.6244 RUB |
23.1881 DTX |
0.6244 RUB |
0.3000 RUB |
0.9488 RUB |
0.3000 RUB |
| 2019-12-20 |
0.6300 RUB |
0.0000 DTX |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2019-12-19 |
0.6300 RUB |
0.0000 DTX |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2019-12-18 |
0.4650 RUB |
14.0441 DTX |
0.4650 RUB |
0.3000 RUB |
0.6300 RUB |
0.6300 RUB |
| 2019-12-17 |
0.6250 RUB |
1.6000 DTX |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2019-12-16 |
0.6259 RUB |
51.2371 DTX |
0.6259 RUB |
0.6250 RUB |
0.6267 RUB |
0.6250 RUB |
| 2019-12-15 |
0.3200 RUB |
149.5946 DTX |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2019-12-14 |
0.6090 RUB |
0.0000 DTX |
0.6090 RUB |
0.6090 RUB |
0.6090 RUB |
0.6090 RUB |
| 2019-12-13 |
0.6095 RUB |
91.5658 DTX |
0.6095 RUB |
0.6090 RUB |
0.6099 RUB |
0.6090 RUB |
| 2019-12-12 |
0.6390 RUB |
0.0000 DTX |
0.6390 RUB |
0.6390 RUB |
0.6390 RUB |
0.6390 RUB |
| 2019-12-11 |
0.4745 RUB |
150.7538 DTX |
0.4745 RUB |
0.3100 RUB |
0.6390 RUB |
0.6390 RUB |
| 2019-12-10 |
0.3900 RUB |
52.1812 DTX |
0.3900 RUB |
0.3100 RUB |
0.4700 RUB |
0.3100 RUB |
| 2019-12-09 |
0.6369 RUB |
0.0000 DTX |
0.6369 RUB |
0.6369 RUB |
0.6369 RUB |
0.6369 RUB |
| 2019-12-08 |
0.6665 RUB |
91.4249 DTX |
0.6665 RUB |
0.6369 RUB |
0.6961 RUB |
0.6369 RUB |
| 2019-12-07 |
0.6634 RUB |
93.6342 DTX |
0.6634 RUB |
0.6118 RUB |
0.7150 RUB |
0.7150 RUB |
| 2019-12-06 |
0.8100 RUB |
0.0000 DTX |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-12-05 |
0.8100 RUB |
0.0000 DTX |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-12-04 |
0.8100 RUB |
4.7786 DTX |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-12-03 |
0.9042 RUB |
21.5209 DTX |
0.9042 RUB |
0.8200 RUB |
0.9883 RUB |
0.8200 RUB |
| 2019-12-02 |
0.8898 RUB |
469.4035 DTX |
0.8898 RUB |
0.5000 RUB |
1.2796 RUB |
1.2796 RUB |
| 2019-12-01 |
1.2797 RUB |
0.0000 DTX |
1.2797 RUB |
1.2797 RUB |
1.2797 RUB |
1.2797 RUB |
| 2019-11-30 |
1.2797 RUB |
23.5290 DTX |
1.2797 RUB |
1.2797 RUB |
1.2797 RUB |
1.2797 RUB |
| 2019-11-29 |
1.2849 RUB |
311.7030 DTX |
1.2849 RUB |
1.2800 RUB |
1.2899 RUB |
1.2898 RUB |
| 2019-11-28 |
1.2899 RUB |
16.0704 DTX |
1.2899 RUB |
1.2899 RUB |
1.2900 RUB |
1.2899 RUB |
| 2019-11-27 |
0.8240 RUB |
243.2235 DTX |
0.8240 RUB |
0.3500 RUB |
1.2980 RUB |
1.2970 RUB |
| 2019-11-26 |
1.2965 RUB |
157.8633 DTX |
1.2965 RUB |
1.2900 RUB |
1.3030 RUB |
1.2999 RUB |
| 2019-11-25 |
0.9025 RUB |
242.5846 DTX |
0.9025 RUB |
0.5000 RUB |
1.3050 RUB |
1.3030 RUB |
| 2019-11-24 |
1.3060 RUB |
334.8867 DTX |
1.3060 RUB |
1.3060 RUB |
1.3060 RUB |
1.3060 RUB |
| 2019-11-23 |
0.9000 RUB |
211.8648 DTX |
0.9000 RUB |
0.5000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-11-22 |
0.9600 RUB |
169.2613 DTX |
0.9600 RUB |
0.6000 RUB |
1.3200 RUB |
1.3100 RUB |
| 2019-11-21 |
0.9149 RUB |
25.7012 DTX |
0.9149 RUB |
0.5000 RUB |
1.3299 RUB |
0.5000 RUB |
| 2019-11-20 |
0.4500 RUB |
132.1024 DTX |
0.4500 RUB |
0.4000 RUB |
0.5000 RUB |
0.4000 RUB |
| 2019-11-19 |
1.3300 RUB |
487.7529 DTX |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2019-11-18 |
0.9502 RUB |
14.4714 DTX |
0.9502 RUB |
0.5535 RUB |
1.3470 RUB |
1.3470 RUB |
| 2019-11-17 |
1.3470 RUB |
0.0000 DTX |
1.3470 RUB |
1.3470 RUB |
1.3470 RUB |
1.3470 RUB |
| 2019-11-16 |
1.3470 RUB |
59.3912 DTX |
1.3470 RUB |
1.3470 RUB |
1.3470 RUB |
1.3470 RUB |
| 2019-11-15 |
1.3480 RUB |
14.8368 DTX |
1.3480 RUB |
1.3480 RUB |
1.3480 RUB |
1.3480 RUB |
| 2019-11-14 |
1.0586 RUB |
308.6631 DTX |
1.0586 RUB |
0.7692 RUB |
1.3480 RUB |
1.3480 RUB |
| 2019-11-13 |
1.3483 RUB |
0.2169 DTX |
1.3483 RUB |
1.3483 RUB |
1.3483 RUB |
1.3483 RUB |
| 2019-11-12 |
1.1192 RUB |
50.8280 DTX |
1.1192 RUB |
0.8900 RUB |
1.3485 RUB |
1.3484 RUB |
| 2019-11-11 |
1.4000 RUB |
0.0000 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-10 |
1.4000 RUB |
0.0000 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-09 |
1.4000 RUB |
7.0116 DTX |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2019-11-08 |
0.9000 RUB |
0.0000 DTX |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-11-07 |
0.9000 RUB |
0.0000 DTX |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2019-11-06 |
1.1589 RUB |
131.2996 DTX |
1.1589 RUB |
0.9000 RUB |
1.4178 RUB |
0.9000 RUB |