Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...30313233343536
Date Price Volume Open Low High Close
2020-02-14 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-13 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-12 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-11 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-10 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-09 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-08 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-07 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-06 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-05 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-04 0.8254 RUB 0.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-03 0.8254 RUB 1.0000 DTX 0.8254 RUB 0.8254 RUB 0.8254 RUB 0.8254 RUB
2020-02-02 1.4966 RUB 4,811.8442 DTX 1.4966 RUB 0.8433 RUB 2.1498 RUB 1.4862 RUB
2020-02-01 0.8675 RUB 0.4442 DTX 0.8675 RUB 0.8675 RUB 0.8675 RUB 0.8675 RUB
2020-01-31 0.8831 RUB 0.4530 DTX 0.8831 RUB 0.8831 RUB 0.8831 RUB 0.8831 RUB
2020-01-30 0.8831 RUB 0.4530 DTX 0.8831 RUB 0.8831 RUB 0.8831 RUB 0.8831 RUB
2020-01-29 0.7894 RUB 0.0000 DTX 0.7894 RUB 0.7894 RUB 0.7894 RUB 0.7894 RUB
2020-01-28 0.7894 RUB 0.0000 DTX 0.7894 RUB 0.7894 RUB 0.7894 RUB 0.7894 RUB
2020-01-27 0.7894 RUB 0.0000 DTX 0.7894 RUB 0.7894 RUB 0.7894 RUB 0.7894 RUB
2020-01-26 0.7894 RUB 0.4890 DTX 0.7894 RUB 0.7894 RUB 0.7894 RUB 0.7894 RUB
2020-01-25 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-24 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-23 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-22 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-21 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-20 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-19 0.7351 RUB 0.0000 DTX 0.7351 RUB 0.7351 RUB 0.7351 RUB 0.7351 RUB
2020-01-18 0.7176 RUB 4.7203 DTX 0.7176 RUB 0.7000 RUB 0.7351 RUB 0.7351 RUB
2020-01-17 0.3100 RUB 0.0000 DTX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2020-01-15 0.3100 RUB 0.0000 DTX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2020-01-14 0.3100 RUB 0.0000 DTX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2020-01-13 0.3100 RUB 0.0000 DTX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2020-01-12 0.3100 RUB 1.0000 DTX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2020-01-11 0.4963 RUB 0.0000 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-10 0.4963 RUB 0.0000 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-09 0.4963 RUB 0.0000 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-08 0.4963 RUB 0.0000 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-07 0.4963 RUB 0.0000 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-06 0.4963 RUB 0.0000 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-05 0.4963 RUB 7.0522 DTX 0.4963 RUB 0.4963 RUB 0.4963 RUB 0.4963 RUB
2020-01-04 0.3500 RUB 32.7775 DTX 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2020-01-03 0.3100 RUB 7.0522 DTX 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2020-01-02 0.9488 RUB 0.0000 DTX 0.9488 RUB 0.9488 RUB 0.9488 RUB 0.9488 RUB
2020-01-01 0.9488 RUB 0.0000 DTX 0.9488 RUB 0.9488 RUB 0.9488 RUB 0.9488 RUB
2019-12-31 0.9488 RUB 0.0000 DTX 0.9488 RUB 0.9488 RUB 0.9488 RUB 0.9488 RUB
2019-12-30 0.9488 RUB 18.9713 DTX 0.9488 RUB 0.9488 RUB 0.9488 RUB 0.9488 RUB
2019-12-29 0.7745 RUB 190.3256 DTX 0.7745 RUB 0.7500 RUB 0.7990 RUB 0.7990 RUB
2019-12-28 0.3000 RUB 0.0000 DTX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-12-27 0.3000 RUB 0.0000 DTX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2019-12-26 0.3000 RUB 0.0000 DTX 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
12...30313233343536