Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
123...3435
Date Price Volume Open Low High Close
2024-03-29 0.3712 RUB 0.6249 DTX 0.3712 RUB 0.3712 RUB 0.3712 RUB 0.3712 RUB
2024-03-28 0.3658 RUB 3.7479 DTX 0.3658 RUB 0.3603 RUB 0.3713 RUB 0.3712 RUB
2024-03-27 0.3658 RUB 3.1138 DTX 0.3658 RUB 0.3603 RUB 0.3713 RUB 0.3603 RUB
2024-03-26 0.4335 RUB 127.8386 DTX 0.4335 RUB 0.3713 RUB 0.4958 RUB 0.3713 RUB
2024-03-25 0.4909 RUB 1.6041 DTX 0.4909 RUB 0.4860 RUB 0.4958 RUB 0.4958 RUB
2024-03-24 0.4672 RUB 3.3868 DTX 0.4672 RUB 0.4532 RUB 0.4811 RUB 0.4811 RUB
2024-03-23 0.4532 RUB 0.5034 DTX 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2024-03-22 0.4400 RUB 0.0000 DTX 0.4400 RUB 0.4400 RUB 0.4400 RUB 0.4400 RUB
2024-03-21 0.4512 RUB 4.7619 DTX 0.4512 RUB 0.4400 RUB 0.4624 RUB 0.4400 RUB
2024-03-20 0.5211 RUB 18.1240 DTX 0.5211 RUB 0.4488 RUB 0.5934 RUB 0.4488 RUB
2024-03-19 0.6113 RUB 53.9844 DTX 0.6113 RUB 0.6113 RUB 0.6113 RUB 0.6113 RUB
2024-03-18 0.6113 RUB 0.0000 DTX 0.6113 RUB 0.6113 RUB 0.6113 RUB 0.6113 RUB
2024-03-17 0.5964 RUB 77.0481 DTX 0.5964 RUB 0.5815 RUB 0.6113 RUB 0.6113 RUB
2024-03-16 0.5618 RUB 2.5936 DTX 0.5618 RUB 0.5478 RUB 0.5758 RUB 0.5758 RUB
2024-03-15 0.5533 RUB 1.3501 DTX 0.5533 RUB 0.5478 RUB 0.5588 RUB 0.5588 RUB
2024-03-14 0.5370 RUB 1.4209 DTX 0.5370 RUB 0.5316 RUB 0.5423 RUB 0.5423 RUB
2024-03-13 0.5211 RUB 1.4749 DTX 0.5211 RUB 0.5159 RUB 0.5263 RUB 0.5263 RUB
2024-03-12 0.5108 RUB 0.4989 DTX 0.5108 RUB 0.5108 RUB 0.5108 RUB 0.5108 RUB
2024-03-11 0.4958 RUB 0.3274 DTX 0.4958 RUB 0.4958 RUB 0.4958 RUB 0.4958 RUB
2024-03-10 0.5057 RUB 0.0000 DTX 0.5057 RUB 0.5057 RUB 0.5057 RUB 0.5057 RUB
2024-03-09 0.4670 RUB 0.0000 DTX 0.4670 RUB 0.4670 RUB 0.4670 RUB 0.4670 RUB
2024-03-08 0.4670 RUB 0.0000 DTX 0.4670 RUB 0.4670 RUB 0.4670 RUB 0.4670 RUB
2024-03-07 0.4286 RUB 132.0629 DTX 0.4286 RUB 0.3713 RUB 0.4860 RUB 0.4670 RUB
2024-03-06 0.5033 RUB 0.9609 DTX 0.5033 RUB 0.5008 RUB 0.5058 RUB 0.5008 RUB
2024-03-05 0.5294 RUB 3.3175 DTX 0.5294 RUB 0.5109 RUB 0.5478 RUB 0.5109 RUB
2024-03-04 0.5478 RUB 0.0000 DTX 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2024-03-03 0.5478 RUB 0.0000 DTX 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2024-03-02 0.5478 RUB 0.0000 DTX 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2024-03-01 0.5478 RUB 0.0000 DTX 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2024-02-29 0.5478 RUB 0.0000 DTX 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2024-02-28 0.4716 RUB 228.4494 DTX 0.4716 RUB 0.3787 RUB 0.5644 RUB 0.5644 RUB
2024-02-27 0.3787 RUB 0.0000 DTX 0.3787 RUB 0.3787 RUB 0.3787 RUB 0.3787 RUB
2024-02-26 0.3787 RUB 0.0000 DTX 0.3787 RUB 0.3787 RUB 0.3787 RUB 0.3787 RUB
2024-02-25 0.3787 RUB 0.0000 DTX 0.3787 RUB 0.3787 RUB 0.3787 RUB 0.3787 RUB
2024-02-24 0.3787 RUB 0.0000 DTX 0.3787 RUB 0.3787 RUB 0.3787 RUB 0.3787 RUB
2024-02-23 0.3787 RUB 0.0000 DTX 0.3787 RUB 0.3787 RUB 0.3787 RUB 0.3787 RUB
2024-02-22 0.3787 RUB 0.0000 DTX 0.3787 RUB 0.3787 RUB 0.3787 RUB 0.3787 RUB
2024-02-21 0.3787 RUB 0.0000 DTX 0.3787 RUB 0.3787 RUB 0.3787 RUB 0.3787 RUB
2024-02-20 0.3732 RUB 2.2057 DTX 0.3732 RUB 0.3676 RUB 0.3787 RUB 0.3787 RUB
2024-02-19 0.3072 RUB 0.0000 DTX 0.3072 RUB 0.3072 RUB 0.3072 RUB 0.3072 RUB
2024-02-18 0.3072 RUB 0.0000 DTX 0.3072 RUB 0.3072 RUB 0.3072 RUB 0.3072 RUB
2024-02-17 0.3072 RUB 0.0000 DTX 0.3072 RUB 0.3072 RUB 0.3072 RUB 0.3072 RUB
2024-02-16 0.3072 RUB 0.0000 DTX 0.3072 RUB 0.3072 RUB 0.3072 RUB 0.3072 RUB
2024-02-15 0.3072 RUB 0.0121 DTX 0.3072 RUB 0.3072 RUB 0.3072 RUB 0.3072 RUB
2024-02-14 0.3285 RUB 12.0231 DTX 0.3285 RUB 0.3072 RUB 0.3498 RUB 0.3072 RUB
2024-02-13 0.3498 RUB 1.8202 DTX 0.3498 RUB 0.3497 RUB 0.3498 RUB 0.3498 RUB
2024-02-12 0.4974 RUB 1,232.5232 DTX 0.4974 RUB 0.3394 RUB 0.6555 RUB 0.3497 RUB
2024-02-11 0.4941 RUB 1,295.8495 DTX 0.4941 RUB 0.3326 RUB 0.6555 RUB 0.3532 RUB
2024-02-10 0.3229 RUB 0.0000 DTX 0.3229 RUB 0.3229 RUB 0.3229 RUB 0.3229 RUB
2024-02-09 0.3229 RUB 0.0000 DTX 0.3229 RUB 0.3229 RUB 0.3229 RUB 0.3229 RUB
123...3435