Identifier on Yobit: dtx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.3712 RUB |
0.6249 DTX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
2024-03-28 |
0.3658 RUB |
3.7479 DTX |
0.3658 RUB |
0.3603 RUB |
0.3713 RUB |
0.3712 RUB |
2024-03-27 |
0.3658 RUB |
3.1138 DTX |
0.3658 RUB |
0.3603 RUB |
0.3713 RUB |
0.3603 RUB |
2024-03-26 |
0.4335 RUB |
127.8386 DTX |
0.4335 RUB |
0.3713 RUB |
0.4958 RUB |
0.3713 RUB |
2024-03-25 |
0.4909 RUB |
1.6041 DTX |
0.4909 RUB |
0.4860 RUB |
0.4958 RUB |
0.4958 RUB |
2024-03-24 |
0.4672 RUB |
3.3868 DTX |
0.4672 RUB |
0.4532 RUB |
0.4811 RUB |
0.4811 RUB |
2024-03-23 |
0.4532 RUB |
0.5034 DTX |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
0.4532 RUB |
2024-03-22 |
0.4400 RUB |
0.0000 DTX |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
2024-03-21 |
0.4512 RUB |
4.7619 DTX |
0.4512 RUB |
0.4400 RUB |
0.4624 RUB |
0.4400 RUB |
2024-03-20 |
0.5211 RUB |
18.1240 DTX |
0.5211 RUB |
0.4488 RUB |
0.5934 RUB |
0.4488 RUB |
2024-03-19 |
0.6113 RUB |
53.9844 DTX |
0.6113 RUB |
0.6113 RUB |
0.6113 RUB |
0.6113 RUB |
2024-03-18 |
0.6113 RUB |
0.0000 DTX |
0.6113 RUB |
0.6113 RUB |
0.6113 RUB |
0.6113 RUB |
2024-03-17 |
0.5964 RUB |
77.0481 DTX |
0.5964 RUB |
0.5815 RUB |
0.6113 RUB |
0.6113 RUB |
2024-03-16 |
0.5618 RUB |
2.5936 DTX |
0.5618 RUB |
0.5478 RUB |
0.5758 RUB |
0.5758 RUB |
2024-03-15 |
0.5533 RUB |
1.3501 DTX |
0.5533 RUB |
0.5478 RUB |
0.5588 RUB |
0.5588 RUB |
2024-03-14 |
0.5370 RUB |
1.4209 DTX |
0.5370 RUB |
0.5316 RUB |
0.5423 RUB |
0.5423 RUB |
2024-03-13 |
0.5211 RUB |
1.4749 DTX |
0.5211 RUB |
0.5159 RUB |
0.5263 RUB |
0.5263 RUB |
2024-03-12 |
0.5108 RUB |
0.4989 DTX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
2024-03-11 |
0.4958 RUB |
0.3274 DTX |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
2024-03-10 |
0.5057 RUB |
0.0000 DTX |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
2024-03-09 |
0.4670 RUB |
0.0000 DTX |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
2024-03-08 |
0.4670 RUB |
0.0000 DTX |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
2024-03-07 |
0.4286 RUB |
132.0629 DTX |
0.4286 RUB |
0.3713 RUB |
0.4860 RUB |
0.4670 RUB |
2024-03-06 |
0.5033 RUB |
0.9609 DTX |
0.5033 RUB |
0.5008 RUB |
0.5058 RUB |
0.5008 RUB |
2024-03-05 |
0.5294 RUB |
3.3175 DTX |
0.5294 RUB |
0.5109 RUB |
0.5478 RUB |
0.5109 RUB |
2024-03-04 |
0.5478 RUB |
0.0000 DTX |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
2024-03-03 |
0.5478 RUB |
0.0000 DTX |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
2024-03-02 |
0.5478 RUB |
0.0000 DTX |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
2024-03-01 |
0.5478 RUB |
0.0000 DTX |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
2024-02-29 |
0.5478 RUB |
0.0000 DTX |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
0.5478 RUB |
2024-02-28 |
0.4716 RUB |
228.4494 DTX |
0.4716 RUB |
0.3787 RUB |
0.5644 RUB |
0.5644 RUB |
2024-02-27 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
2024-02-26 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
2024-02-25 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
2024-02-24 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
2024-02-23 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
2024-02-22 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
2024-02-21 |
0.3787 RUB |
0.0000 DTX |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
0.3787 RUB |
2024-02-20 |
0.3732 RUB |
2.2057 DTX |
0.3732 RUB |
0.3676 RUB |
0.3787 RUB |
0.3787 RUB |
2024-02-19 |
0.3072 RUB |
0.0000 DTX |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
2024-02-18 |
0.3072 RUB |
0.0000 DTX |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
2024-02-17 |
0.3072 RUB |
0.0000 DTX |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
2024-02-16 |
0.3072 RUB |
0.0000 DTX |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
2024-02-15 |
0.3072 RUB |
0.0121 DTX |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
0.3072 RUB |
2024-02-14 |
0.3285 RUB |
12.0231 DTX |
0.3285 RUB |
0.3072 RUB |
0.3498 RUB |
0.3072 RUB |
2024-02-13 |
0.3498 RUB |
1.8202 DTX |
0.3498 RUB |
0.3497 RUB |
0.3498 RUB |
0.3498 RUB |
2024-02-12 |
0.4974 RUB |
1,232.5232 DTX |
0.4974 RUB |
0.3394 RUB |
0.6555 RUB |
0.3497 RUB |
2024-02-11 |
0.4941 RUB |
1,295.8495 DTX |
0.4941 RUB |
0.3326 RUB |
0.6555 RUB |
0.3532 RUB |
2024-02-10 |
0.3229 RUB |
0.0000 DTX |
0.3229 RUB |
0.3229 RUB |
0.3229 RUB |
0.3229 RUB |
2024-02-09 |
0.3229 RUB |
0.0000 DTX |
0.3229 RUB |
0.3229 RUB |
0.3229 RUB |
0.3229 RUB |