Crypto exchange Yobit

Market Datacoin (DTC) / Waves (WAVES)

Identifier on Yobit: dtc_waves
12...373839
Date Price Volume Open Low High Close
2019-03-03 0.0024 WAVES 0.0000 DTC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-02 0.0024 WAVES 0.0000 DTC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-03-01 0.0024 WAVES 0.0000 DTC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-28 0.0024 WAVES 0.0000 DTC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-27 0.0024 WAVES 255.1191 DTC 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-02-26 0.0029 WAVES 0.0000 DTC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-25 0.0029 WAVES 0.0000 DTC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-24 0.0029 WAVES 0.0000 DTC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-23 0.0029 WAVES 0.0000 DTC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-22 0.0029 WAVES 0.0000 DTC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-21 0.0029 WAVES 0.0000 DTC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-20 0.0029 WAVES 442.4721 DTC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-19 0.0010 WAVES 0.0000 DTC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-18 0.0010 WAVES 0.0000 DTC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-17 0.0010 WAVES 0.0000 DTC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-02-16 0.0029 WAVES 0.0000 DTC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-15 0.0029 WAVES 0.0000 DTC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-14 0.0029 WAVES 0.0000 DTC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-13 0.0029 WAVES 8.4172 DTC 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-02-12 0.0026 WAVES 0.0000 DTC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-02-11 0.0026 WAVES 0.0000 DTC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-02-10 0.0026 WAVES 0.0000 DTC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-02-09 0.0026 WAVES 0.0000 DTC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-02-08 0.0026 WAVES 10.1041 DTC 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-02-07 0.0062 WAVES 28.8234 DTC 0.0062 WAVES 0.0010 WAVES 0.0113 WAVES 0.0010 WAVES
2019-02-06 0.0030 WAVES 85.8819 DTC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-05 0.0030 WAVES 0.0000 DTC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-04 0.0030 WAVES 40.0000 DTC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-03 0.0030 WAVES 0.0000 DTC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-02 0.0030 WAVES 0.0000 DTC 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-01 0.0059 WAVES 318.5512 DTC 0.0059 WAVES 0.0004 WAVES 0.0113 WAVES 0.0030 WAVES
12...373839