Identifier on Yobit: dtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0026 WAVES |
69.6469 DTC |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-04-21 |
0.0025 WAVES |
32.9520 DTC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-20 |
0.0022 WAVES |
0.0000 DTC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-04-19 |
0.0020 WAVES |
0.0000 DTC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-18 |
0.0020 WAVES |
0.0000 DTC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-17 |
0.0020 WAVES |
0.0000 DTC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-04-16 |
0.0024 WAVES |
18.0173 DTC |
0.0024 WAVES |
0.0020 WAVES |
0.0029 WAVES |
0.0020 WAVES |
| 2019-04-15 |
0.0029 WAVES |
20.8785 DTC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-14 |
0.0029 WAVES |
20.8785 DTC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-13 |
0.0023 WAVES |
199.9252 DTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-12 |
0.0023 WAVES |
0.0000 DTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-11 |
0.0023 WAVES |
133.9087 DTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-10 |
0.0023 WAVES |
0.0000 DTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-09 |
0.0023 WAVES |
0.0000 DTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-08 |
0.0023 WAVES |
0.0000 DTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-07 |
0.0023 WAVES |
0.0000 DTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-06 |
0.0023 WAVES |
0.0000 DTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-05 |
0.0023 WAVES |
0.0000 DTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-04 |
0.0023 WAVES |
0.0000 DTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-03 |
0.0023 WAVES |
0.0000 DTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-02 |
0.0023 WAVES |
0.0000 DTC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-01 |
0.0021 WAVES |
373.5363 DTC |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-31 |
0.0021 WAVES |
372.4454 DTC |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-03-30 |
0.0019 WAVES |
0.8729 DTC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-03-29 |
0.0017 WAVES |
0.3264 DTC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-03-28 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-27 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-26 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-25 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-24 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-23 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-22 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-21 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-20 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-19 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-18 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-17 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-16 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-15 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-14 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-13 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-12 |
0.0086 WAVES |
0.0000 DTC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-11 |
0.0058 WAVES |
8.6520 DTC |
0.0058 WAVES |
0.0030 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-03-10 |
0.0033 WAVES |
0.0000 DTC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-03-09 |
0.0033 WAVES |
0.0000 DTC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-03-08 |
0.0032 WAVES |
35.1035 DTC |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-03-07 |
0.0024 WAVES |
0.0000 DTC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-06 |
0.0024 WAVES |
0.0000 DTC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-05 |
0.0024 WAVES |
0.0000 DTC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-04 |
0.0024 WAVES |
0.0000 DTC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |