Identifier on Yobit: dtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0076 USD |
0.0000 DTC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-02 |
0.0076 USD |
0.0000 DTC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-01 |
0.0076 USD |
1,979.5943 DTC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-02-28 |
0.0074 USD |
0.0000 DTC |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-02-27 |
0.0072 USD |
292.1215 DTC |
0.0072 USD |
0.0069 USD |
0.0074 USD |
0.0074 USD |
| 2019-02-26 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-25 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-24 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-23 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-22 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-21 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-20 |
0.0076 USD |
4,692.8491 DTC |
0.0076 USD |
0.0053 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-19 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-18 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-17 |
0.0100 USD |
11.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-16 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-15 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-14 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-13 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-12 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-11 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-10 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-09 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-08 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-07 |
0.0076 USD |
332.7368 DTC |
0.0076 USD |
0.0052 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-06 |
0.0099 USD |
1,610.4278 DTC |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-05 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-04 |
0.0098 USD |
584.1004 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-03 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-02 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-01 |
0.0079 USD |
284.0766 DTC |
0.0079 USD |
0.0059 USD |
0.0098 USD |
0.0098 USD |