Identifier on Yobit: dtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0073 USD |
55.2296 DTC |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2019-04-21 |
0.0069 USD |
741.4245 DTC |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2019-04-20 |
0.0063 USD |
0.0000 DTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-19 |
0.0075 USD |
0.0000 DTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-18 |
0.0075 USD |
0.0000 DTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-17 |
0.0075 USD |
0.0000 DTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-16 |
0.0140 USD |
770.3085 DTC |
0.0140 USD |
0.0075 USD |
0.0205 USD |
0.0075 USD |
| 2019-04-15 |
0.0130 USD |
267.1234 DTC |
0.0130 USD |
0.0055 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-14 |
0.0115 USD |
32.5940 DTC |
0.0115 USD |
0.0079 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-13 |
0.0150 USD |
0.0000 DTC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-12 |
0.0103 USD |
344.7870 DTC |
0.0103 USD |
0.0055 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-11 |
0.0261 USD |
475.3490 DTC |
0.0261 USD |
0.0070 USD |
0.0451 USD |
0.0070 USD |
| 2019-04-10 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-09 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-08 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-07 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-06 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-05 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-04 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-03 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-02 |
0.0049 USD |
21.2868 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-01 |
0.0050 USD |
51.5779 DTC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2019-03-31 |
0.0056 USD |
0.0000 DTC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-30 |
0.0055 USD |
218.1189 DTC |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-29 |
0.0052 USD |
2,807.4509 DTC |
0.0052 USD |
0.0048 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-28 |
0.0030 USD |
0.0000 DTC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-27 |
0.0030 USD |
0.0000 DTC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-26 |
0.0030 USD |
0.0000 DTC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-25 |
0.0030 USD |
0.0000 DTC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-24 |
0.0030 USD |
0.0000 DTC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-23 |
0.0030 USD |
0.0000 DTC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-03-22 |
0.0037 USD |
1,575.3807 DTC |
0.0037 USD |
0.0030 USD |
0.0044 USD |
0.0030 USD |
| 2019-03-21 |
0.0054 USD |
0.0000 DTC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-03-20 |
0.0054 USD |
0.0000 DTC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-03-19 |
0.0054 USD |
0.0000 DTC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-03-18 |
0.0056 USD |
390.4517 DTC |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0054 USD |
| 2019-03-17 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-16 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-15 |
0.0075 USD |
1,240.5512 DTC |
0.0075 USD |
0.0060 USD |
0.0091 USD |
0.0060 USD |
| 2019-03-14 |
0.0075 USD |
14.4998 DTC |
0.0075 USD |
0.0060 USD |
0.0091 USD |
0.0091 USD |
| 2019-03-13 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-12 |
0.0085 USD |
1,739.8922 DTC |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-11 |
0.0079 USD |
189.1145 DTC |
0.0079 USD |
0.0059 USD |
0.0100 USD |
0.0100 USD |
| 2019-03-10 |
0.0056 USD |
0.0000 DTC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-09 |
0.0056 USD |
202.2506 DTC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-03-08 |
0.0082 USD |
31.8854 DTC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-03-07 |
0.0076 USD |
0.0000 DTC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-06 |
0.0076 USD |
0.0000 DTC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-05 |
0.0076 USD |
0.0000 DTC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-04 |
0.0076 USD |
0.0000 DTC |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |