Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.4000 |
48.3206 DTC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-21 |
0.4912 |
7,627.5871 DTC |
0.4912 |
0.3224 |
0.6600 |
0.3900 |
| 2019-07-20 |
0.1550 |
0.0000 DTC |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2019-07-19 |
0.1550 |
0.0000 DTC |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2019-07-18 |
0.2387 |
39.1560 DTC |
0.2387 |
0.1550 |
0.3224 |
0.1550 |
| 2019-07-17 |
0.2325 |
1,590.5614 DTC |
0.2325 |
0.1550 |
0.3100 |
0.1550 |
| 2019-07-16 |
0.1550 |
51.6129 DTC |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2019-07-15 |
0.1550 |
28.9643 DTC |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2019-07-14 |
0.2100 |
0.0000 DTC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-07-13 |
0.2100 |
0.0000 DTC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-07-12 |
0.2100 |
0.0000 DTC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-07-11 |
0.2100 |
66.6652 DTC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-07-10 |
0.2100 |
0.0000 DTC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-07-09 |
0.2100 |
46.1865 DTC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-07-08 |
0.2100 |
46.1865 DTC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2019-07-07 |
0.2490 |
0.0000 DTC |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2019-07-06 |
0.2490 |
0.0000 DTC |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2019-07-05 |
0.2490 |
0.0000 DTC |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2019-07-04 |
0.2490 |
430.0000 DTC |
0.2490 |
0.2490 |
0.2490 |
0.2490 |
| 2019-07-03 |
0.3859 |
0.2845 DTC |
0.3859 |
0.3859 |
0.3859 |
0.3859 |
| 2019-07-02 |
0.3158 |
104.3460 DTC |
0.3158 |
0.2458 |
0.3859 |
0.2458 |
| 2019-07-01 |
0.2501 |
0.0000 DTC |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-06-30 |
0.2501 |
0.0000 DTC |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-06-29 |
0.3221 |
14.7939 DTC |
0.3221 |
0.2501 |
0.3942 |
0.2501 |
| 2019-06-28 |
0.2458 |
0.0000 DTC |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2019-06-27 |
0.2668 |
1,707.6205 DTC |
0.2668 |
0.2458 |
0.2879 |
0.2458 |
| 2019-06-26 |
0.2838 |
567.6672 DTC |
0.2838 |
0.2798 |
0.2879 |
0.2798 |
| 2019-06-25 |
0.4700 |
0.0000 DTC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-06-24 |
0.4700 |
0.0000 DTC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-06-23 |
0.4700 |
0.0000 DTC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-06-22 |
0.4700 |
0.0000 DTC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-06-21 |
0.4700 |
0.0000 DTC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-06-20 |
0.4700 |
0.0000 DTC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-06-19 |
0.4700 |
0.0000 DTC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-06-18 |
0.4700 |
0.0000 DTC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-06-17 |
0.4700 |
0.0000 DTC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-06-16 |
0.4700 |
0.0000 DTC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-06-15 |
0.4700 |
10.6383 DTC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2019-06-14 |
0.5831 |
16,985.8650 DTC |
0.5831 |
0.4700 |
0.6962 |
0.4700 |
| 2019-06-13 |
0.2904 |
44.4852 DTC |
0.2904 |
0.2904 |
0.2904 |
0.2904 |
| 2019-06-12 |
0.2798 |
15.0000 DTC |
0.2798 |
0.2798 |
0.2798 |
0.2798 |
| 2019-06-11 |
0.9000 |
0.0000 DTC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-10 |
0.9000 |
0.0000 DTC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-09 |
0.9000 |
0.0000 DTC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-08 |
0.9000 |
0.0000 DTC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-07 |
0.9000 |
0.0000 DTC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-06 |
0.9000 |
0.0000 DTC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-05 |
0.9000 |
0.0000 DTC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-04 |
0.9000 |
0.0000 DTC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-03 |
0.9000 |
0.0000 DTC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |