Market Droidz () / [unlinked]
Identifier on Yobit: drz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0390 |
6.0278 DRZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-18 |
0.0390 |
23.7697 DRZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-17 |
0.0384 |
48.3519 DRZ |
0.0384 |
0.0378 |
0.0390 |
0.0390 |
| 2023-12-16 |
0.0378 |
0.0000 DRZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-15 |
0.0378 |
0.0000 DRZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-14 |
0.0378 |
5.5212 DRZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-13 |
0.0376 |
34.3840 DRZ |
0.0376 |
0.0367 |
0.0386 |
0.0367 |
| 2023-12-12 |
0.0386 |
0.0000 DRZ |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-11 |
0.0386 |
62.6100 DRZ |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-10 |
0.0397 |
35.7207 DRZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-09 |
0.0397 |
49.6661 DRZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-08 |
0.0386 |
0.0000 DRZ |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-07 |
0.0386 |
8.5171 DRZ |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-06 |
0.0408 |
2,632.3029 DRZ |
0.0408 |
0.0356 |
0.0459 |
0.0386 |
| 2023-12-05 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-04 |
0.0356 |
24.0404 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-03 |
0.0348 |
0.0000 DRZ |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-12-02 |
0.0348 |
0.0000 DRZ |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-12-01 |
0.0348 |
0.0000 DRZ |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-30 |
0.0350 |
12.9543 DRZ |
0.0350 |
0.0348 |
0.0353 |
0.0348 |
| 2023-11-29 |
0.0353 |
0.0000 DRZ |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-28 |
0.0354 |
8.1336 DRZ |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2023-11-27 |
0.0356 |
42.1519 DRZ |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2023-11-26 |
0.0362 |
32.4408 DRZ |
0.0362 |
0.0356 |
0.0367 |
0.0360 |
| 2023-11-25 |
0.0348 |
0.0000 DRZ |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-24 |
0.0348 |
0.0000 DRZ |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-23 |
0.0348 |
0.0000 DRZ |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-22 |
0.0352 |
152.5108 DRZ |
0.0352 |
0.0348 |
0.0356 |
0.0348 |
| 2023-11-21 |
0.0363 |
1,145.7315 DRZ |
0.0363 |
0.0356 |
0.0371 |
0.0356 |
| 2023-11-20 |
0.0371 |
0.0000 DRZ |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-19 |
0.0371 |
0.0000 DRZ |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-18 |
0.0376 |
10.6413 DRZ |
0.0376 |
0.0371 |
0.0382 |
0.0371 |
| 2023-11-17 |
0.0381 |
49.8034 DRZ |
0.0381 |
0.0380 |
0.0382 |
0.0382 |
| 2023-11-16 |
0.0379 |
24.2813 DRZ |
0.0379 |
0.0378 |
0.0380 |
0.0380 |
| 2023-11-15 |
0.0376 |
51.6244 DRZ |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2023-11-14 |
0.0376 |
0.0000 DRZ |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2023-11-13 |
0.0376 |
0.0000 DRZ |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2023-11-12 |
0.0376 |
0.0000 DRZ |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2023-11-11 |
0.0374 |
49.1316 DRZ |
0.0374 |
0.0373 |
0.0376 |
0.0376 |
| 2023-11-10 |
0.0371 |
51.9542 DRZ |
0.0371 |
0.0369 |
0.0373 |
0.0373 |
| 2023-11-09 |
0.0369 |
24.4271 DRZ |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-11-08 |
0.0369 |
0.0000 DRZ |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2023-11-07 |
0.0367 |
47.6362 DRZ |
0.0367 |
0.0365 |
0.0369 |
0.0369 |
| 2023-11-06 |
0.0361 |
75.7276 DRZ |
0.0361 |
0.0356 |
0.0365 |
0.0365 |
| 2023-11-05 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-04 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-03 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-02 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-01 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-10-31 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |