Market Droidz () / [unlinked]
Identifier on Yobit: drz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0515 |
1,783.3264 DRZ |
0.0515 |
0.0510 |
0.0520 |
0.0510 |
| 2024-01-22 |
0.0518 |
7.8001 DRZ |
0.0518 |
0.0515 |
0.0520 |
0.0515 |
| 2024-01-21 |
0.0526 |
0.0579 DRZ |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-01-20 |
0.0528 |
3.7974 DRZ |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2024-01-19 |
0.0531 |
7.5645 DRZ |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2024-01-18 |
0.0539 |
6.5211 DRZ |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2024-01-17 |
0.0541 |
0.0000 DRZ |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-01-16 |
0.0541 |
0.0000 DRZ |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-01-15 |
0.0509 |
16,005.7036 DRZ |
0.0509 |
0.0414 |
0.0604 |
0.0541 |
| 2024-01-14 |
0.0403 |
66.2428 DRZ |
0.0403 |
0.0389 |
0.0418 |
0.0414 |
| 2024-01-13 |
0.0430 |
0.0000 DRZ |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-12 |
0.0428 |
7.9925 DRZ |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-01-11 |
0.0422 |
59.9894 DRZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-10 |
0.0456 |
873.5173 DRZ |
0.0456 |
0.0390 |
0.0523 |
0.0422 |
| 2024-01-09 |
0.0395 |
5.6833 DRZ |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2024-01-08 |
0.0404 |
30.3639 DRZ |
0.0404 |
0.0394 |
0.0414 |
0.0394 |
| 2024-01-07 |
0.0414 |
0.0000 DRZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-01-06 |
0.0449 |
5,664.1768 DRZ |
0.0449 |
0.0397 |
0.0500 |
0.0414 |
| 2024-01-05 |
0.0397 |
0.0000 DRZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-04 |
0.0397 |
13.9867 DRZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-01-03 |
0.0409 |
0.0000 DRZ |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-02 |
0.0407 |
7.3127 DRZ |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2024-01-01 |
0.0405 |
0.0000 DRZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-31 |
0.0405 |
0.0000 DRZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-30 |
0.0405 |
0.0000 DRZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-29 |
0.0405 |
0.0000 DRZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-28 |
0.0405 |
0.0000 DRZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-27 |
0.0397 |
32.1530 DRZ |
0.0397 |
0.0390 |
0.0405 |
0.0405 |
| 2023-12-26 |
0.0388 |
35.9500 DRZ |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-12-25 |
0.0382 |
51.1015 DRZ |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2023-12-24 |
0.0390 |
0.0000 DRZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-23 |
0.0384 |
96.9654 DRZ |
0.0384 |
0.0378 |
0.0390 |
0.0390 |
| 2023-12-22 |
0.0364 |
58.7076 DRZ |
0.0364 |
0.0349 |
0.0378 |
0.0378 |
| 2023-12-21 |
0.0362 |
398.3871 DRZ |
0.0362 |
0.0339 |
0.0386 |
0.0339 |
| 2023-12-20 |
0.0393 |
17.5352 DRZ |
0.0393 |
0.0390 |
0.0397 |
0.0397 |
| 2023-12-19 |
0.0390 |
6.0278 DRZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-18 |
0.0390 |
23.7697 DRZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-17 |
0.0384 |
48.3519 DRZ |
0.0384 |
0.0378 |
0.0390 |
0.0390 |
| 2023-12-16 |
0.0378 |
0.0000 DRZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-15 |
0.0378 |
0.0000 DRZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-14 |
0.0378 |
5.5212 DRZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-13 |
0.0376 |
34.3840 DRZ |
0.0376 |
0.0367 |
0.0386 |
0.0367 |
| 2023-12-12 |
0.0386 |
0.0000 DRZ |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-11 |
0.0386 |
62.6100 DRZ |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-10 |
0.0397 |
35.7207 DRZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-09 |
0.0397 |
49.6661 DRZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-08 |
0.0386 |
0.0000 DRZ |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-07 |
0.0386 |
8.5171 DRZ |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-06 |
0.0408 |
2,632.3029 DRZ |
0.0408 |
0.0356 |
0.0459 |
0.0386 |
| 2023-12-05 |
0.0356 |
0.0000 DRZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |