Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
0.0569 |
0.0000 DRT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2020-04-18 |
0.0569 |
0.0000 DRT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2020-04-17 |
0.0569 |
0.0000 DRT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2020-04-16 |
0.0569 |
0.0000 DRT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2020-04-15 |
0.0569 |
0.0000 DRT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2020-04-14 |
0.0569 |
0.0000 DRT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2020-04-13 |
0.0569 |
0.0000 DRT |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2020-04-12 |
0.0565 |
3,748.2002 DRT |
0.0565 |
0.0562 |
0.0569 |
0.0569 |
| 2020-04-11 |
0.0472 |
1,579.2411 DRT |
0.0472 |
0.0333 |
0.0610 |
0.0570 |
| 2020-04-10 |
0.0555 |
1.8805 DRT |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-04-09 |
0.0555 |
0.0000 DRT |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-04-08 |
0.0555 |
0.0000 DRT |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-04-07 |
0.0567 |
38.9864 DRT |
0.0567 |
0.0555 |
0.0578 |
0.0555 |
| 2020-04-06 |
0.0720 |
139.1181 DRT |
0.0720 |
0.0653 |
0.0787 |
0.0653 |
| 2020-04-05 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-04-04 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-04-03 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-04-02 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-04-01 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-31 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-30 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-29 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-28 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-27 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-26 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-24 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-23 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-22 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-21 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-20 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-19 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-18 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-17 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-16 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-15 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-14 |
0.0463 |
0.0000 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-13 |
0.0463 |
120.1637 DRT |
0.0463 |
0.0463 |
0.0463 |
0.0463 |
| 2020-03-12 |
0.0578 |
0.0000 DRT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2020-03-11 |
0.0578 |
1.7710 DRT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2020-03-10 |
0.0711 |
0.0000 DRT |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2020-03-09 |
0.0711 |
0.0000 DRT |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2020-03-08 |
0.0711 |
532.8397 DRT |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2020-03-06 |
0.0787 |
564.6145 DRT |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-03-05 |
0.0787 |
564.6145 DRT |
0.0787 |
0.0787 |
0.0787 |
0.0787 |
| 2020-03-04 |
0.1050 |
130.1685 DRT |
0.1050 |
0.0787 |
0.1313 |
0.1313 |
| 2020-03-03 |
0.0809 |
0.0000 DRT |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2020-03-02 |
0.0809 |
0.0000 DRT |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2020-03-01 |
0.0809 |
0.0000 DRT |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2020-02-29 |
0.0809 |
0.0000 DRT |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2020-02-28 |
0.0809 |
0.0000 DRT |
0.0809 |
0.0809 |
0.0809 |
0.0809 |