Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.3226 |
148.7176 DRT |
0.3226 |
0.3226 |
0.3226 |
0.3226 |
| 2021-05-20 |
0.3226 |
46.0000 DRT |
0.3226 |
0.3226 |
0.3226 |
0.3226 |
| 2021-05-19 |
0.3708 |
610.1259 DRT |
0.3708 |
0.3200 |
0.4215 |
0.4215 |
| 2021-05-18 |
0.3968 |
189.7243 DRT |
0.3968 |
0.3768 |
0.4168 |
0.4168 |
| 2021-05-17 |
0.3768 |
0.0000 DRT |
0.3768 |
0.3768 |
0.3768 |
0.3768 |
| 2021-05-16 |
0.4040 |
28.0247 DRT |
0.4040 |
0.3768 |
0.4313 |
0.3768 |
| 2021-05-15 |
0.5000 |
0.0000 DRT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-14 |
0.5000 |
0.0000 DRT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-13 |
0.5000 |
61.0000 DRT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-12 |
0.5035 |
2,526.4996 DRT |
0.5035 |
0.4370 |
0.5700 |
0.4370 |
| 2021-05-11 |
0.5850 |
372.4407 DRT |
0.5850 |
0.5700 |
0.6000 |
0.5700 |
| 2021-05-10 |
0.5908 |
214.7592 DRT |
0.5908 |
0.5703 |
0.6114 |
0.6114 |
| 2021-05-09 |
0.5543 |
134.9140 DRT |
0.5543 |
0.5086 |
0.6000 |
0.5703 |
| 2021-05-08 |
0.5652 |
58.9795 DRT |
0.5652 |
0.5652 |
0.5652 |
0.5652 |
| 2021-05-07 |
0.5714 |
49.9533 DRT |
0.5714 |
0.5030 |
0.6399 |
0.6399 |
| 2021-05-06 |
0.5329 |
1.0000 DRT |
0.5329 |
0.5329 |
0.5329 |
0.5329 |
| 2021-05-05 |
0.5707 |
382.1582 DRT |
0.5707 |
0.5000 |
0.6413 |
0.6413 |
| 2021-05-04 |
0.5000 |
309.0766 DRT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-03 |
0.5415 |
3,156.8578 DRT |
0.5415 |
0.5000 |
0.5830 |
0.5830 |
| 2021-05-02 |
0.5050 |
1,381.6506 DRT |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2021-05-01 |
0.4665 |
0.0000 DRT |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-04-30 |
0.7627 |
10,959.1111 DRT |
0.7627 |
0.3354 |
1.1900 |
0.3498 |
| 2021-04-29 |
0.4349 |
0.0000 DRT |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2021-04-28 |
0.4349 |
0.0000 DRT |
0.4349 |
0.4349 |
0.4349 |
0.4349 |
| 2021-04-27 |
0.4346 |
289.3682 DRT |
0.4346 |
0.4342 |
0.4349 |
0.4349 |
| 2021-04-26 |
0.4166 |
936.5087 DRT |
0.4166 |
0.4041 |
0.4291 |
0.4291 |
| 2021-04-25 |
0.4079 |
946.0837 DRT |
0.4079 |
0.4041 |
0.4116 |
0.4041 |
| 2021-04-24 |
0.3163 |
3.1612 DRT |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2021-04-23 |
0.3299 |
0.0000 DRT |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2021-04-22 |
0.4405 |
4,631.7519 DRT |
0.4405 |
0.3299 |
0.5510 |
0.3299 |
| 2021-04-21 |
0.3830 |
1,500.4409 DRT |
0.3830 |
0.3528 |
0.4133 |
0.4133 |
| 2021-04-20 |
0.4255 |
2,785.8157 DRT |
0.4255 |
0.4103 |
0.4406 |
0.4179 |
| 2021-04-19 |
0.4264 |
0.0000 DRT |
0.4264 |
0.4264 |
0.4264 |
0.4264 |
| 2021-04-18 |
0.4264 |
2,372.6363 DRT |
0.4264 |
0.4257 |
0.4271 |
0.4264 |
| 2021-04-17 |
0.4163 |
666.2657 DRT |
0.4163 |
0.3993 |
0.4334 |
0.4334 |
| 2021-04-16 |
0.4886 |
532.3420 DRT |
0.4886 |
0.4578 |
0.5193 |
0.4578 |
| 2021-04-15 |
0.5448 |
2,581.5802 DRT |
0.5448 |
0.5380 |
0.5516 |
0.5380 |
| 2021-04-14 |
0.6129 |
1,205.5949 DRT |
0.6129 |
0.6129 |
0.6129 |
0.6129 |
| 2021-04-13 |
0.6143 |
0.0000 DRT |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2021-04-12 |
0.6143 |
0.0000 DRT |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2021-04-11 |
0.6143 |
0.0000 DRT |
0.6143 |
0.6143 |
0.6143 |
0.6143 |
| 2021-04-10 |
0.6309 |
6,975.8948 DRT |
0.6309 |
0.6105 |
0.6513 |
0.6143 |
| 2021-04-09 |
0.6475 |
0.0000 DRT |
0.6475 |
0.6475 |
0.6475 |
0.6475 |
| 2021-04-08 |
0.5665 |
447.9558 DRT |
0.5665 |
0.4854 |
0.6475 |
0.6475 |
| 2021-04-07 |
1.0252 |
0.0000 DRT |
1.0252 |
1.0252 |
1.0252 |
1.0252 |
| 2021-04-06 |
0.9086 |
1,221.2385 DRT |
0.9086 |
0.7919 |
1.0252 |
1.0252 |
| 2021-04-05 |
0.7956 |
1,704.2845 DRT |
0.7956 |
0.7956 |
0.7956 |
0.7956 |
| 2021-04-04 |
1.0065 |
11.7555 DRT |
1.0065 |
0.8861 |
1.1269 |
0.8861 |
| 2021-04-03 |
0.5500 |
2,000.0000 DRT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-04-02 |
0.9295 |
67.0037 DRT |
0.9295 |
0.9295 |
0.9295 |
0.9295 |