Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-16 |
0.0032 |
791.1442 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-15 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-14 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-13 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-12 |
0.0032 |
457.7008 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-11 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-10 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-09 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-08 |
0.0032 |
0.0000 DRT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-07 |
0.0034 |
2,412.2272 DRT |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2025-03-06 |
0.0036 |
0.0000 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-05 |
0.0034 |
323.4523 DRT |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2025-03-04 |
0.0033 |
1,822.9078 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-03 |
0.0034 |
733.2688 DRT |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2025-03-02 |
0.0034 |
346.5135 DRT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-01 |
0.0034 |
1,580.1719 DRT |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2025-02-28 |
0.0035 |
407.1070 DRT |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2025-02-27 |
0.0036 |
0.0000 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-26 |
0.0036 |
514.0819 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-25 |
0.0036 |
1,599.9200 DRT |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2025-02-24 |
0.0039 |
0.0000 DRT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-23 |
0.0039 |
0.0000 DRT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-22 |
0.0039 |
0.0000 DRT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-21 |
0.0039 |
0.0000 DRT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-20 |
0.0039 |
0.0000 DRT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-19 |
0.0039 |
0.0000 DRT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-18 |
0.0039 |
0.0000 DRT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-17 |
0.0039 |
0.0000 DRT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-16 |
0.0039 |
0.0000 DRT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-15 |
0.0039 |
0.0000 DRT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-14 |
0.0039 |
0.0000 DRT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-02-13 |
0.0038 |
3,223.5684 DRT |
0.0038 |
0.0036 |
0.0039 |
0.0039 |
| 2025-02-12 |
0.0037 |
3,864.0066 DRT |
0.0037 |
0.0035 |
0.0038 |
0.0038 |
| 2025-02-11 |
0.0033 |
0.0000 DRT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-10 |
0.0034 |
1,945.7623 DRT |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2025-02-09 |
0.0035 |
2,718.2620 DRT |
0.0035 |
0.0033 |
0.0037 |
0.0033 |
| 2025-02-08 |
0.0036 |
286.1448 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-07 |
0.0036 |
0.0000 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-06 |
0.0036 |
0.0000 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-05 |
0.0036 |
0.0000 DRT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-02-04 |
0.0037 |
1,328.6871 DRT |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2025-02-03 |
0.0040 |
5,293.9486 DRT |
0.0040 |
0.0038 |
0.0043 |
0.0038 |
| 2025-02-02 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-01 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-31 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-30 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-29 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-28 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-27 |
0.0043 |
0.0000 DRT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |