Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-16 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-15 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-14 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-13 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-12 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-10 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-09 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-08 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-07 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-06 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-05 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-04 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-03 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-02 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-10-01 |
0.0053 |
0.0000 DRT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-09-30 |
0.0053 |
19.0571 DRT |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2025-09-29 |
0.0054 |
442.6868 DRT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-09-28 |
0.0054 |
53.9109 DRT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-09-27 |
0.0054 |
0.0000 DRT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-09-26 |
0.0055 |
1,146.5175 DRT |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2025-09-25 |
0.0056 |
0.0000 DRT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-09-24 |
0.0056 |
0.0000 DRT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-09-23 |
0.0056 |
1,350.1576 DRT |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2025-09-22 |
0.0057 |
949.4370 DRT |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2025-09-21 |
0.0060 |
0.0000 DRT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-09-20 |
0.0060 |
0.0000 DRT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-09-19 |
0.0060 |
0.0000 DRT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-09-18 |
0.0060 |
0.0000 DRT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-09-17 |
0.0060 |
0.0000 DRT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-09-16 |
0.0060 |
0.0000 DRT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-09-15 |
0.0060 |
0.0000 DRT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-09-14 |
0.0060 |
379.6018 DRT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-09-13 |
0.0060 |
379.6018 DRT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-09-12 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-09-11 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-09-10 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-09-09 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-09-08 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-09-07 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-09-06 |
0.0057 |
387.0360 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-09-05 |
0.0058 |
449.7804 DRT |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2025-09-04 |
0.0059 |
46.9013 DRT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-09-03 |
0.0059 |
768.9433 DRT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-09-02 |
0.0060 |
821.9434 DRT |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2025-09-01 |
0.0065 |
0.0000 DRT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-31 |
0.0065 |
0.0000 DRT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-30 |
0.0065 |
0.0000 DRT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-29 |
0.0065 |
0.0000 DRT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-28 |
0.0065 |
0.0000 DRT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |