Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0055 |
57.6348 DRT |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-01-21 |
0.0056 |
0.0000 DRT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-20 |
0.0056 |
0.0000 DRT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-19 |
0.0057 |
90.9837 DRT |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-01-18 |
0.0058 |
34.6819 DRT |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-01-17 |
0.0059 |
34.2869 DRT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-16 |
0.0059 |
0.0000 DRT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-15 |
0.0059 |
0.0000 DRT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-01-14 |
0.0063 |
364.1574 DRT |
0.0063 |
0.0059 |
0.0066 |
0.0059 |
| 2024-01-13 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-12 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-11 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-10 |
0.0066 |
63.1250 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-09 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-08 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-07 |
0.0066 |
25.3875 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-06 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-05 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-04 |
0.0066 |
168.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-03 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-02 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-01-01 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-12-31 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-12-30 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-12-29 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-12-28 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-12-27 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-12-26 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-12-25 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-12-24 |
0.0066 |
443.6436 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-12-23 |
0.0067 |
0.0000 DRT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-22 |
0.0067 |
0.0000 DRT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-21 |
0.0067 |
0.0000 DRT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-20 |
0.0066 |
197.8648 DRT |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2023-12-19 |
0.0063 |
0.0000 DRT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-18 |
0.0063 |
94.2200 DRT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-17 |
0.0063 |
671.9668 DRT |
0.0063 |
0.0062 |
0.0065 |
0.0065 |
| 2023-12-16 |
0.0062 |
0.0000 DRT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-15 |
0.0056 |
1,701.0663 DRT |
0.0056 |
0.0050 |
0.0062 |
0.0062 |
| 2023-12-14 |
0.0062 |
0.0000 DRT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-13 |
0.0062 |
67.4557 DRT |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-12-12 |
0.0063 |
0.0000 DRT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-11 |
0.0064 |
65.7926 DRT |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2023-12-10 |
0.0066 |
63.9437 DRT |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2023-12-09 |
0.0063 |
198.0683 DRT |
0.0063 |
0.0062 |
0.0065 |
0.0065 |
| 2023-12-08 |
0.0061 |
206.2498 DRT |
0.0061 |
0.0060 |
0.0063 |
0.0062 |
| 2023-12-07 |
0.0061 |
206.2498 DRT |
0.0061 |
0.0060 |
0.0063 |
0.0062 |
| 2023-12-06 |
0.0070 |
0.0000 DRT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-05 |
0.0070 |
0.0000 DRT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-04 |
0.0070 |
0.0000 DRT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |