Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0065 |
0.0000 DRT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-21 |
0.0065 |
0.0000 DRT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-20 |
0.0065 |
0.0000 DRT |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-19 |
0.0064 |
2,651.8115 DRT |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2025-08-18 |
0.0064 |
2,651.8115 DRT |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2025-08-17 |
0.0063 |
0.0000 DRT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-08-16 |
0.0063 |
0.0000 DRT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-08-15 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-14 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-12 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-11 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-10 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-09 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-08 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-07 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-06 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-05 |
0.0057 |
0.0000 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-04 |
0.0057 |
166.4517 DRT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-08-03 |
0.0061 |
0.0000 DRT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-08-02 |
0.0061 |
0.0000 DRT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-08-01 |
0.0061 |
0.0000 DRT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-07-31 |
0.0061 |
0.0000 DRT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-07-30 |
0.0061 |
0.0000 DRT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-07-29 |
0.0061 |
0.0000 DRT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-07-28 |
0.0061 |
0.0000 DRT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-07-27 |
0.0061 |
645.6540 DRT |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2025-07-26 |
0.0060 |
951.6522 DRT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-07-25 |
0.0043 |
86,494.6114 DRT |
0.0043 |
0.0027 |
0.0059 |
0.0027 |
| 2025-07-24 |
0.0030 |
0.0000 DRT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-07-23 |
0.0030 |
345.9461 DRT |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2025-07-22 |
0.0029 |
0.0000 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-07-21 |
0.0029 |
1,736.1129 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-07-20 |
0.0029 |
931.0108 DRT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-07-19 |
0.0028 |
2,008.5637 DRT |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2025-07-18 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-17 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-16 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-15 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-14 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-13 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-12 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-11 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-10 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-09 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-08 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-07 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-06 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-05 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-04 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-03 |
0.0026 |
0.0000 DRT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |