Identifier on Yobit: drt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0063 |
34.2594 DRT |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-04-03 |
0.0067 |
341.8981 DRT |
0.0067 |
0.0064 |
0.0069 |
0.0064 |
| 2024-04-02 |
0.0071 |
516.6139 DRT |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2024-04-01 |
0.0074 |
312.6662 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-31 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-30 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-29 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-28 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-27 |
0.0074 |
0.0000 DRT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-26 |
0.0073 |
461.9072 DRT |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-25 |
0.0071 |
30.7755 DRT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-24 |
0.0071 |
0.0000 DRT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-23 |
0.0071 |
0.0000 DRT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-22 |
0.0070 |
58.1987 DRT |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2024-03-21 |
0.0069 |
0.0000 DRT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-20 |
0.0074 |
4,551.8169 DRT |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2024-03-19 |
0.0080 |
3,606.6393 DRT |
0.0080 |
0.0074 |
0.0086 |
0.0074 |
| 2024-03-18 |
0.0081 |
3,227.8309 DRT |
0.0081 |
0.0076 |
0.0086 |
0.0086 |
| 2024-03-17 |
0.0071 |
216.1503 DRT |
0.0071 |
0.0069 |
0.0072 |
0.0072 |
| 2024-03-16 |
0.0077 |
26,252.0678 DRT |
0.0077 |
0.0069 |
0.0086 |
0.0069 |
| 2024-03-15 |
0.0081 |
207.4549 DRT |
0.0081 |
0.0078 |
0.0084 |
0.0078 |
| 2024-03-14 |
0.0081 |
207.4549 DRT |
0.0081 |
0.0078 |
0.0084 |
0.0078 |
| 2024-03-13 |
0.0076 |
622.7045 DRT |
0.0076 |
0.0068 |
0.0084 |
0.0084 |
| 2024-03-12 |
0.0067 |
64.4765 DRT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-03-11 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-10 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-09 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-08 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-07 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-06 |
0.0066 |
0.0000 DRT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-03-05 |
0.0065 |
81.1131 DRT |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2024-03-04 |
0.0061 |
448.4655 DRT |
0.0061 |
0.0058 |
0.0065 |
0.0065 |
| 2024-03-03 |
0.0056 |
77.5053 DRT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-03-02 |
0.0054 |
202.3730 DRT |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2024-03-01 |
0.0051 |
0.0000 DRT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-29 |
0.0052 |
50.5318 DRT |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-02-28 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-27 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-26 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-25 |
0.0053 |
76.8971 DRT |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-02-24 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-23 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-22 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-21 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-20 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-19 |
0.0055 |
0.0000 DRT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-18 |
0.0054 |
160.0219 DRT |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2024-02-17 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-16 |
0.0052 |
0.0000 DRT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-15 |
0.0048 |
4,254.0782 DRT |
0.0048 |
0.0041 |
0.0055 |
0.0052 |