Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0470 USD |
16.9402 DROP |
0.0470 USD |
0.0430 USD |
0.0510 USD |
0.0510 USD |
| 2023-10-31 |
0.0430 USD |
0.0000 DROP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-30 |
0.0430 USD |
0.0000 DROP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-29 |
0.0430 USD |
0.0000 DROP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-28 |
0.0430 USD |
0.0000 DROP |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-10-27 |
0.0440 USD |
9.6023 DROP |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0430 USD |
| 2023-10-26 |
0.0480 USD |
0.0000 DROP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-10-25 |
0.0480 USD |
0.0000 DROP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-10-24 |
0.0460 USD |
9.4328 DROP |
0.0460 USD |
0.0440 USD |
0.0480 USD |
0.0480 USD |
| 2023-10-23 |
0.0440 USD |
0.0000 DROP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-10-22 |
0.0440 USD |
0.0000 DROP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-10-21 |
0.0440 USD |
0.0000 DROP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-10-20 |
0.0440 USD |
4.3531 DROP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-10-19 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-18 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-17 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-16 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-15 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-14 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-13 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-12 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-11 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-10 |
0.0420 USD |
6.0125 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-09 |
0.0420 USD |
5.1617 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-08 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-07 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-06 |
0.0420 USD |
7.9521 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-05 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-04 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-03 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-02 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-10-01 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-30 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-29 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-28 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-27 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-26 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-25 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-24 |
0.0420 USD |
51.4134 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-23 |
0.0440 USD |
0.0000 DROP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2023-09-22 |
0.0435 USD |
4.8051 DROP |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0440 USD |
| 2023-09-21 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-20 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-19 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-18 |
0.0420 USD |
0.0000 DROP |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-09-17 |
0.0425 USD |
96.1897 DROP |
0.0425 USD |
0.0310 USD |
0.0540 USD |
0.0420 USD |
| 2023-09-16 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-09-15 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-09-14 |
0.0540 USD |
0.0000 DROP |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-09-13 |
0.0545 USD |
2.5303 DROP |
0.0545 USD |
0.0540 USD |
0.0550 USD |
0.0540 USD |