Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.1350 USD |
0.0000 DROP |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2025-04-28 |
0.1350 USD |
0.0000 DROP |
0.1350 USD |
0.1350 USD |
0.1350 USD |
0.1350 USD |
| 2025-04-27 |
0.1325 USD |
1.4090 DROP |
0.1325 USD |
0.1300 USD |
0.1350 USD |
0.1350 USD |
| 2025-04-26 |
0.1325 USD |
1.4090 DROP |
0.1325 USD |
0.1300 USD |
0.1350 USD |
0.1350 USD |
| 2025-04-25 |
0.1300 USD |
0.0000 DROP |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2025-04-24 |
0.1300 USD |
0.0000 DROP |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2025-04-23 |
0.1250 USD |
3.0654 DROP |
0.1250 USD |
0.1200 USD |
0.1300 USD |
0.1300 USD |
| 2025-04-22 |
0.1222 USD |
1.5031 DROP |
0.1222 USD |
0.1200 USD |
0.1244 USD |
0.1244 USD |
| 2025-04-20 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-04-19 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-04-18 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-04-17 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-04-16 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-04-15 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-04-13 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-04-12 |
0.1200 USD |
0.8782 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-04-11 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-04-10 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-04-09 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-04-08 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-04-07 |
0.1150 USD |
0.2006 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-04-06 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-04-05 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-04-04 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-04-03 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-04-02 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-04-01 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-03-31 |
0.1150 USD |
0.8799 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-03-30 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-29 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-28 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-27 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-26 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-25 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-24 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-23 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-22 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-21 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-20 |
0.1200 USD |
1.0395 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-19 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-03-17 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-03-16 |
0.1150 USD |
0.0000 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-03-15 |
0.1150 USD |
0.8932 DROP |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-03-14 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-13 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-12 |
0.1200 USD |
0.0000 DROP |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-03-11 |
0.1205 USD |
2.6008 DROP |
0.1205 USD |
0.1200 USD |
0.1209 USD |
0.1200 USD |
| 2025-03-10 |
0.1250 USD |
0.0000 DROP |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-03-09 |
0.1250 USD |
0.0000 DROP |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-03-07 |
0.1250 USD |
0.0000 DROP |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |