Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0620 USD |
5.4772 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-01-27 |
0.0620 USD |
3.4403 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-01-26 |
0.0601 USD |
0.0000 DROP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2024-01-25 |
0.0601 USD |
9.0000 DROP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2024-01-24 |
0.0611 USD |
10.5323 DROP |
0.0611 USD |
0.0601 USD |
0.0620 USD |
0.0601 USD |
| 2024-01-23 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-22 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-21 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-20 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-19 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-18 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-17 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-16 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-15 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-14 |
0.0640 USD |
18.4932 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-13 |
0.0631 USD |
33.5204 DROP |
0.0631 USD |
0.0601 USD |
0.0660 USD |
0.0640 USD |
| 2024-01-12 |
0.0680 USD |
2.1885 DROP |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-01-11 |
0.0670 USD |
0.0000 DROP |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-01-10 |
0.0670 USD |
0.0000 DROP |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-01-09 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-01-08 |
0.0620 USD |
2.1144 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-01-07 |
0.0640 USD |
0.0000 DROP |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-06 |
0.0630 USD |
25.5389 DROP |
0.0630 USD |
0.0620 USD |
0.0640 USD |
0.0640 USD |
| 2024-01-05 |
0.0600 USD |
0.0000 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-04 |
0.0600 USD |
0.0000 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-01-03 |
0.0601 USD |
16.5303 DROP |
0.0601 USD |
0.0600 USD |
0.0601 USD |
0.0600 USD |
| 2024-01-02 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2024-01-01 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-31 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-30 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-29 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-28 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-27 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-26 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-25 |
0.0620 USD |
1.7660 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-24 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-23 |
0.0620 USD |
3.7034 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-22 |
0.0620 USD |
0.0000 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-21 |
0.0620 USD |
1.8475 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-20 |
0.0620 USD |
1.8475 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-19 |
0.0620 USD |
3.6712 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-18 |
0.0601 USD |
2.1521 DROP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2023-12-17 |
0.0620 USD |
4.6883 DROP |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-12-16 |
0.0600 USD |
0.0000 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-12-15 |
0.0600 USD |
0.0000 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-12-14 |
0.0600 USD |
0.0000 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-12-13 |
0.0600 USD |
2.1284 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-12-12 |
0.0600 USD |
0.0000 DROP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-12-11 |
0.0601 USD |
3.7175 DROP |
0.0601 USD |
0.0600 USD |
0.0601 USD |
0.0600 USD |
| 2023-12-10 |
0.0601 USD |
0.0000 DROP |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |