Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.1769 USD |
0.0000 DROP |
0.1769 USD |
0.1769 USD |
0.1769 USD |
0.1769 USD |
| 2025-08-10 |
0.1769 USD |
0.0000 DROP |
0.1769 USD |
0.1769 USD |
0.1769 USD |
0.1769 USD |
| 2025-08-09 |
0.1735 USD |
1.5414 DROP |
0.1735 USD |
0.1702 USD |
0.1769 USD |
0.1769 USD |
| 2025-08-08 |
0.1650 USD |
0.0000 DROP |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2025-08-07 |
0.1650 USD |
0.0000 DROP |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2025-08-06 |
0.1650 USD |
0.0000 DROP |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2025-08-05 |
0.1650 USD |
0.0000 DROP |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2025-08-04 |
0.1650 USD |
0.0000 DROP |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2025-08-03 |
0.1650 USD |
0.0000 DROP |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2025-08-02 |
0.1650 USD |
0.0000 DROP |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2025-08-01 |
0.1650 USD |
0.6445 DROP |
0.1650 USD |
0.1650 USD |
0.1650 USD |
0.1650 USD |
| 2025-07-31 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-30 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-29 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-28 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-27 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-26 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-25 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-24 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-23 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-22 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-21 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-20 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-18 |
0.1750 USD |
0.0000 DROP |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-17 |
0.1726 USD |
6.2251 DROP |
0.1726 USD |
0.1702 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-16 |
0.1726 USD |
6.2251 DROP |
0.1726 USD |
0.1702 USD |
0.1750 USD |
0.1750 USD |
| 2025-07-15 |
0.1680 USD |
1.8287 DROP |
0.1680 USD |
0.1671 USD |
0.1689 USD |
0.1689 USD |
| 2025-07-14 |
0.1671 USD |
2.1894 DROP |
0.1671 USD |
0.1671 USD |
0.1671 USD |
0.1671 USD |
| 2025-07-13 |
0.1659 USD |
0.0000 DROP |
0.1659 USD |
0.1659 USD |
0.1659 USD |
0.1659 USD |
| 2025-07-12 |
0.1659 USD |
0.0000 DROP |
0.1659 USD |
0.1659 USD |
0.1659 USD |
0.1659 USD |
| 2025-07-11 |
0.1630 USD |
7.6875 DROP |
0.1630 USD |
0.1602 USD |
0.1659 USD |
0.1659 USD |
| 2025-07-10 |
0.1619 USD |
5.2281 DROP |
0.1619 USD |
0.1602 USD |
0.1636 USD |
0.1636 USD |
| 2025-07-09 |
0.1574 USD |
5.1425 DROP |
0.1574 USD |
0.1545 USD |
0.1602 USD |
0.1602 USD |
| 2025-07-08 |
0.1545 USD |
0.0000 DROP |
0.1545 USD |
0.1545 USD |
0.1545 USD |
0.1545 USD |
| 2025-07-07 |
0.1545 USD |
0.0000 DROP |
0.1545 USD |
0.1545 USD |
0.1545 USD |
0.1545 USD |
| 2025-07-06 |
0.1545 USD |
0.0000 DROP |
0.1545 USD |
0.1545 USD |
0.1545 USD |
0.1545 USD |
| 2025-07-05 |
0.1545 USD |
0.0000 DROP |
0.1545 USD |
0.1545 USD |
0.1545 USD |
0.1545 USD |
| 2025-07-04 |
0.1545 USD |
0.0000 DROP |
0.1545 USD |
0.1545 USD |
0.1545 USD |
0.1545 USD |
| 2025-07-03 |
0.1545 USD |
0.0000 DROP |
0.1545 USD |
0.1545 USD |
0.1545 USD |
0.1545 USD |
| 2025-07-02 |
0.1475 USD |
0.0000 DROP |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2025-07-01 |
0.1475 USD |
0.0000 DROP |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2025-06-30 |
0.1475 USD |
0.0000 DROP |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2025-06-29 |
0.1475 USD |
0.0000 DROP |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2025-06-28 |
0.1475 USD |
0.0000 DROP |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2025-06-27 |
0.1475 USD |
0.0000 DROP |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2025-06-26 |
0.1475 USD |
0.0000 DROP |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2025-06-25 |
0.1475 USD |
0.0000 DROP |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2025-06-24 |
0.1475 USD |
0.0000 DROP |
0.1475 USD |
0.1475 USD |
0.1475 USD |
0.1475 USD |
| 2025-06-23 |
0.1403 USD |
4.3956 DROP |
0.1403 USD |
0.1331 USD |
0.1475 USD |
0.1475 USD |
| 2025-06-22 |
0.1443 USD |
1.1998 DROP |
0.1443 USD |
0.1431 USD |
0.1455 USD |
0.1431 USD |