Identifier on Yobit: drop_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-25 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-24 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-23 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-22 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-21 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-20 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-19 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-18 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-17 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-04-16 |
0.0890 USD |
1.1591 DROP |
0.0890 USD |
0.0880 USD |
0.0900 USD |
0.0880 USD |
| 2024-04-15 |
0.0890 USD |
1.1591 DROP |
0.0890 USD |
0.0880 USD |
0.0900 USD |
0.0880 USD |
| 2024-04-14 |
0.0900 USD |
0.0000 DROP |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-04-13 |
0.0900 USD |
0.0000 DROP |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-04-12 |
0.0900 USD |
0.0000 DROP |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-04-11 |
0.0950 USD |
2.9295 DROP |
0.0950 USD |
0.0940 USD |
0.0960 USD |
0.0960 USD |
| 2024-04-10 |
0.0940 USD |
0.0000 DROP |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2024-04-09 |
0.0940 USD |
0.0000 DROP |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2024-04-08 |
0.0940 USD |
0.0000 DROP |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2024-04-07 |
0.0940 USD |
4.0103 DROP |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2024-04-06 |
0.0940 USD |
1.9111 DROP |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2024-04-05 |
0.0906 USD |
0.0000 DROP |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2024-04-04 |
0.0923 USD |
4.5038 DROP |
0.0923 USD |
0.0906 USD |
0.0940 USD |
0.0906 USD |
| 2024-04-03 |
0.0955 USD |
4.2388 DROP |
0.0955 USD |
0.0940 USD |
0.0970 USD |
0.0940 USD |
| 2024-04-02 |
0.0980 USD |
0.0000 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-04-01 |
0.0980 USD |
0.0000 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-03-31 |
0.0980 USD |
0.0000 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-03-30 |
0.0980 USD |
0.0000 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-03-29 |
0.0980 USD |
0.0000 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-03-28 |
0.0980 USD |
0.0000 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-03-27 |
0.0980 USD |
0.0000 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-03-26 |
0.0980 USD |
0.0000 DROP |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2024-03-25 |
0.0970 USD |
2.3637 DROP |
0.0970 USD |
0.0960 USD |
0.0980 USD |
0.0980 USD |
| 2024-03-24 |
0.0965 USD |
12.5535 DROP |
0.0965 USD |
0.0940 USD |
0.0990 USD |
0.0960 USD |
| 2024-03-23 |
0.0975 USD |
5.3271 DROP |
0.0975 USD |
0.0960 USD |
0.0990 USD |
0.0990 USD |
| 2024-03-22 |
0.0955 USD |
1.6713 DROP |
0.0955 USD |
0.0950 USD |
0.0960 USD |
0.0960 USD |
| 2024-03-21 |
0.0935 USD |
3.4126 DROP |
0.0935 USD |
0.0920 USD |
0.0950 USD |
0.0950 USD |
| 2024-03-20 |
0.0883 USD |
5.4686 DROP |
0.0883 USD |
0.0860 USD |
0.0906 USD |
0.0900 USD |
| 2024-03-19 |
0.0928 USD |
6.5169 DROP |
0.0928 USD |
0.0906 USD |
0.0950 USD |
0.0906 USD |
| 2024-03-18 |
0.0950 USD |
0.0000 DROP |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2024-03-17 |
0.0965 USD |
5.0972 DROP |
0.0965 USD |
0.0950 USD |
0.0980 USD |
0.0950 USD |
| 2024-03-16 |
0.1002 USD |
0.0000 DROP |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2024-03-15 |
0.1002 USD |
0.0000 DROP |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2024-03-14 |
0.1002 USD |
0.0000 DROP |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2024-03-13 |
0.0986 USD |
5.2469 DROP |
0.0986 USD |
0.0970 USD |
0.1002 USD |
0.1002 USD |
| 2024-03-12 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-11 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-10 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-09 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2024-03-08 |
0.0880 USD |
0.0000 DROP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |