Identifier on Yobit: drm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0200 USD |
0.0000 DRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-10 |
0.0200 USD |
0.0000 DRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-09 |
0.0352 USD |
8.6506 DRM |
0.0352 USD |
0.0200 USD |
0.0505 USD |
0.0200 USD |
| 2021-05-08 |
0.0116 USD |
2,181.4091 DRM |
0.0116 USD |
0.0050 USD |
0.0181 USD |
0.0050 USD |
| 2021-05-07 |
0.0545 USD |
0.0000 DRM |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2021-05-06 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-05-05 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-05-04 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-05-03 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-05-02 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-05-01 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-30 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-29 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-28 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-27 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-26 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-25 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-24 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-23 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-22 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-21 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-20 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-19 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-18 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-17 |
0.0353 USD |
0.0000 DRM |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-16 |
0.0329 USD |
143.9757 DRM |
0.0329 USD |
0.0305 USD |
0.0353 USD |
0.0353 USD |
| 2021-04-15 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-14 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-13 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-12 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-11 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-10 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-09 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-08 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-07 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-06 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-05 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-04 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-03 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-02 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-01 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-31 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-30 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-29 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-28 |
0.0172 USD |
0.0000 DRM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-03-27 |
0.0178 USD |
58.0358 DRM |
0.0178 USD |
0.0172 USD |
0.0185 USD |
0.0172 USD |
| 2021-03-26 |
0.0087 USD |
25.0000 DRM |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-25 |
0.0217 USD |
0.0000 DRM |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-24 |
0.0217 USD |
0.0000 DRM |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-03-23 |
0.0217 USD |
14.2888 DRM |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |