Identifier on Yobit: drm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.5534 |
1.7998 DRM |
0.5534 |
0.5534 |
0.5534 |
0.5534 |
| 2020-01-21 |
0.5572 |
0.0000 DRM |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2020-01-20 |
0.5572 |
0.0000 DRM |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2020-01-19 |
0.5572 |
0.0000 DRM |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2020-01-18 |
0.5323 |
25.1737 DRM |
0.5323 |
0.5074 |
0.5572 |
0.5572 |
| 2020-01-17 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-15 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-14 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-13 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-12 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-11 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-10 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-09 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-08 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-07 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-06 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-05 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-04 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-03 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-02 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2020-01-01 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-31 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-30 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-29 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-28 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-27 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-26 |
0.3526 |
0.0000 DRM |
0.3526 |
0.3526 |
0.3526 |
0.3526 |
| 2019-12-25 |
0.4039 |
14.3084 DRM |
0.4039 |
0.3526 |
0.4552 |
0.3526 |
| 2019-12-24 |
0.3567 |
273.2692 DRM |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2019-12-23 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-22 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-21 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-20 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-19 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-18 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-17 |
0.4471 |
0.0000 DRM |
0.4471 |
0.4471 |
0.4471 |
0.4471 |
| 2019-12-16 |
0.4469 |
38.0790 DRM |
0.4469 |
0.4467 |
0.4471 |
0.4471 |
| 2019-12-15 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-14 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-13 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-12 |
0.3000 |
0.0000 DRM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-11 |
0.3821 |
23.4363 DRM |
0.3821 |
0.3000 |
0.4642 |
0.3000 |
| 2019-12-10 |
0.3865 |
13.8521 DRM |
0.3865 |
0.3690 |
0.4040 |
0.3690 |
| 2019-12-09 |
0.3514 |
0.0000 DRM |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2019-12-08 |
0.3514 |
0.0000 DRM |
0.3514 |
0.3514 |
0.3514 |
0.3514 |
| 2019-12-07 |
0.3757 |
75.3936 DRM |
0.3757 |
0.3514 |
0.4000 |
0.3514 |
| 2019-12-06 |
0.4023 |
136.2669 DRM |
0.4023 |
0.4000 |
0.4046 |
0.4046 |
| 2019-12-05 |
1.0259 |
0.0000 DRM |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-12-04 |
1.0259 |
0.0000 DRM |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
| 2019-12-03 |
1.0259 |
0.0000 DRM |
1.0259 |
1.0259 |
1.0259 |
1.0259 |