Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
15.1685 |
12.9243 DRKT |
15.1685 |
13.3371 |
17.0000 |
13.5192 |
| 2019-07-21 |
19.3840 |
0.0320 DRKT |
19.3840 |
19.3840 |
19.3840 |
19.3840 |
| 2019-07-20 |
13.6120 |
0.0000 DRKT |
13.6120 |
13.6120 |
13.6120 |
13.6120 |
| 2019-07-19 |
13.6120 |
0.0000 DRKT |
13.6120 |
13.6120 |
13.6120 |
13.6120 |
| 2019-07-18 |
13.6120 |
0.0000 DRKT |
13.6120 |
13.6120 |
13.6120 |
13.6120 |
| 2019-07-17 |
13.6120 |
0.0000 DRKT |
13.6120 |
13.6120 |
13.6120 |
13.6120 |
| 2019-07-16 |
13.6120 |
0.0000 DRKT |
13.6120 |
13.6120 |
13.6120 |
13.6120 |
| 2019-07-15 |
13.6120 |
0.0000 DRKT |
13.6120 |
13.6120 |
13.6120 |
13.6120 |
| 2019-07-14 |
13.6120 |
0.0000 DRKT |
13.6120 |
13.6120 |
13.6120 |
13.6120 |
| 2019-07-13 |
13.6120 |
0.0000 DRKT |
13.6120 |
13.6120 |
13.6120 |
13.6120 |
| 2019-07-12 |
13.6120 |
0.0000 DRKT |
13.6120 |
13.6120 |
13.6120 |
13.6120 |
| 2019-07-11 |
14.0539 |
0.8301 DRKT |
14.0539 |
13.6120 |
14.4959 |
13.6120 |
| 2019-07-10 |
11.0000 |
0.0000 DRKT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-09 |
11.0000 |
0.0000 DRKT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-08 |
11.0000 |
0.0000 DRKT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-07 |
11.0000 |
0.0000 DRKT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-06 |
11.0000 |
0.0000 DRKT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-05 |
11.0000 |
0.0000 DRKT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-04 |
11.0000 |
0.0000 DRKT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-03 |
11.0000 |
0.0000 DRKT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-02 |
11.0000 |
0.0000 DRKT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-07-01 |
11.0000 |
0.0858 DRKT |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-06-30 |
29.9400 |
0.0000 DRKT |
29.9400 |
29.9400 |
29.9400 |
29.9400 |
| 2019-06-29 |
29.9400 |
0.0000 DRKT |
29.9400 |
29.9400 |
29.9400 |
29.9400 |
| 2019-06-28 |
29.9400 |
0.0000 DRKT |
29.9400 |
29.9400 |
29.9400 |
29.9400 |
| 2019-06-27 |
29.9400 |
0.0000 DRKT |
29.9400 |
29.9400 |
29.9400 |
29.9400 |
| 2019-06-26 |
29.9400 |
0.0000 DRKT |
29.9400 |
29.9400 |
29.9400 |
29.9400 |
| 2019-06-25 |
29.9400 |
0.0000 DRKT |
29.9400 |
29.9400 |
29.9400 |
29.9400 |
| 2019-06-24 |
29.9400 |
0.0000 DRKT |
29.9400 |
29.9400 |
29.9400 |
29.9400 |
| 2019-06-23 |
29.9400 |
0.0000 DRKT |
29.9400 |
29.9400 |
29.9400 |
29.9400 |
| 2019-06-22 |
29.9400 |
1.6700 DRKT |
29.9400 |
29.9400 |
29.9400 |
29.9400 |
| 2019-06-21 |
24.0000 |
0.0000 DRKT |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-06-20 |
24.0000 |
0.0000 DRKT |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-06-19 |
24.0000 |
0.0000 DRKT |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-06-18 |
22.1250 |
100.3018 DRKT |
22.1250 |
14.2500 |
30.0000 |
15.8000 |
| 2019-06-17 |
22.2000 |
18.7615 DRKT |
22.2000 |
14.4000 |
30.0000 |
14.4000 |
| 2019-06-16 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-15 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-14 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-13 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-12 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-11 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-10 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-09 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-08 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-07 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-06 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-05 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-04 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-03 |
10.0000 |
0.0000 DRKT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |