Identifier on Yobit: drkt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
9.1972 |
0.0000 DRKT |
9.1972 |
9.1972 |
9.1972 |
9.1972 |
| 2020-12-14 |
7.2561 |
3.6995 DRKT |
7.2561 |
5.3150 |
9.1972 |
9.1972 |
| 2020-12-13 |
6.6499 |
0.0000 DRKT |
6.6499 |
6.6499 |
6.6499 |
6.6499 |
| 2020-12-12 |
6.5154 |
3.8595 DRKT |
6.5154 |
6.3809 |
6.6499 |
6.6499 |
| 2020-12-11 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-10 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-09 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-08 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-07 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-06 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-05 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-04 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-03 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-02 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-12-01 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-11-30 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-11-29 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-11-28 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-11-27 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-11-26 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-11-25 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-11-24 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-11-23 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-11-22 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-11-21 |
15.3790 |
0.0000 DRKT |
15.3790 |
15.3790 |
15.3790 |
15.3790 |
| 2020-11-20 |
12.6600 |
9.3644 DRKT |
12.6600 |
9.9410 |
15.3790 |
15.3790 |
| 2020-11-19 |
11.7598 |
0.0000 DRKT |
11.7598 |
11.7598 |
11.7598 |
11.7598 |
| 2020-11-18 |
11.7598 |
0.0000 DRKT |
11.7598 |
11.7598 |
11.7598 |
11.7598 |
| 2020-11-17 |
11.7598 |
0.0000 DRKT |
11.7598 |
11.7598 |
11.7598 |
11.7598 |
| 2020-11-16 |
11.7598 |
0.2194 DRKT |
11.7598 |
11.7598 |
11.7598 |
11.7598 |
| 2020-11-15 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-14 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-13 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-12 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-11 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-10 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-09 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-08 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-07 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-06 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-05 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-04 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-03 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-02 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-11-01 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-31 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-30 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-29 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-28 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |
| 2020-10-27 |
11.5333 |
0.0000 DRKT |
11.5333 |
11.5333 |
11.5333 |
11.5333 |