Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-26 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-25 |
0.5317 |
0.0000 DRGN |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-05-24 |
0.5596 |
3.7184 DRGN |
0.5596 |
0.5317 |
0.5875 |
0.5317 |
| 2023-05-23 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-05-22 |
0.5934 |
0.6691 DRGN |
0.5934 |
0.5875 |
0.5993 |
0.5875 |
| 2023-05-21 |
0.5589 |
0.0000 DRGN |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-20 |
0.5589 |
0.0023 DRGN |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-19 |
0.5589 |
0.0000 DRGN |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-18 |
0.5589 |
0.0000 DRGN |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-17 |
0.5589 |
0.0000 DRGN |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-16 |
0.5589 |
0.0000 DRGN |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2023-05-15 |
0.4782 |
17.0746 DRGN |
0.4782 |
0.3863 |
0.5701 |
0.5589 |
| 2023-05-14 |
0.3863 |
0.5081 DRGN |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2023-05-13 |
0.3750 |
0.0000 DRGN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-12 |
0.3750 |
0.0000 DRGN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-11 |
0.3750 |
0.0000 DRGN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-10 |
0.3750 |
0.0000 DRGN |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-09 |
0.4842 |
55.1785 DRGN |
0.4842 |
0.3750 |
0.5934 |
0.3750 |
| 2023-05-08 |
0.5934 |
0.0000 DRGN |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-07 |
0.5934 |
0.0000 DRGN |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-06 |
0.5934 |
0.0000 DRGN |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-05 |
0.5934 |
0.3215 DRGN |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-05-04 |
0.5907 |
2.7513 DRGN |
0.5907 |
0.5701 |
0.6113 |
0.6113 |
| 2023-05-03 |
0.5709 |
4.9303 DRGN |
0.5709 |
0.5424 |
0.5993 |
0.5644 |
| 2023-05-02 |
0.6083 |
0.6581 DRGN |
0.6083 |
0.6053 |
0.6114 |
0.6053 |
| 2023-05-01 |
0.6333 |
172.7561 DRGN |
0.6333 |
0.5424 |
0.7243 |
0.6175 |
| 2023-04-30 |
0.6891 |
0.0000 DRGN |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-04-29 |
0.6891 |
0.0000 DRGN |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-04-28 |
0.6891 |
0.0000 DRGN |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-04-27 |
0.6961 |
0.7519 DRGN |
0.6961 |
0.6891 |
0.7030 |
0.6891 |
| 2023-04-26 |
0.6642 |
6.2642 DRGN |
0.6642 |
0.6114 |
0.7171 |
0.6555 |
| 2023-04-25 |
0.6555 |
0.0036 DRGN |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2023-04-24 |
0.7188 |
14.4794 DRGN |
0.7188 |
0.6237 |
0.8140 |
0.6555 |
| 2023-04-23 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-22 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-21 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-20 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-19 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-18 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-17 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-16 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-15 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-14 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-13 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-12 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-11 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-10 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-09 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |
| 2023-04-08 |
0.5071 |
0.0000 DRGN |
0.5071 |
0.5071 |
0.5071 |
0.5071 |