Identifier on Yobit: drgn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.4355 |
0.0000 DRGN |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-09-03 |
0.4536 |
3.6301 DRGN |
0.4536 |
0.4355 |
0.4717 |
0.4355 |
| 2023-09-02 |
0.4764 |
0.0000 DRGN |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-09-01 |
0.4764 |
0.0000 DRGN |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-08-31 |
0.5205 |
7.0727 DRGN |
0.5205 |
0.4764 |
0.5645 |
0.4764 |
| 2023-08-30 |
0.5320 |
8.2593 DRGN |
0.5320 |
0.4764 |
0.5875 |
0.4764 |
| 2023-08-29 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-28 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-27 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-26 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-25 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-24 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-23 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-22 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-21 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-20 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-19 |
0.5875 |
0.0000 DRGN |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-08-18 |
0.6025 |
1.5374 DRGN |
0.6025 |
0.5875 |
0.6175 |
0.5875 |
| 2023-08-17 |
0.6269 |
0.9881 DRGN |
0.6269 |
0.6175 |
0.6363 |
0.6175 |
| 2023-08-16 |
0.6524 |
1.9279 DRGN |
0.6524 |
0.6426 |
0.6622 |
0.6426 |
| 2023-08-15 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-14 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-13 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-12 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-11 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-10 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-09 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-08 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-07 |
0.6688 |
0.2256 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-06 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-05 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-04 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-03 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-02 |
0.6688 |
0.0000 DRGN |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2023-08-01 |
0.6722 |
0.7111 DRGN |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2023-07-31 |
0.6892 |
1.2067 DRGN |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2023-07-30 |
0.6960 |
0.0000 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-29 |
0.6960 |
0.0000 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-28 |
0.6960 |
0.0000 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-27 |
0.6960 |
0.0000 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-26 |
0.6960 |
0.0000 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-25 |
0.6960 |
0.0000 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-24 |
0.6960 |
0.0000 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-23 |
0.6960 |
0.0000 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-22 |
0.6960 |
0.0000 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-21 |
0.6960 |
0.0000 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-20 |
0.6960 |
0.0000 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-19 |
0.6960 |
0.0000 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-18 |
0.6960 |
0.1580 DRGN |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-07-17 |
0.7171 |
0.0000 DRGN |
0.7171 |
0.7171 |
0.7171 |
0.7171 |