Identifier on Yobit: draco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
23.8913 |
0.0000 DRACO |
23.8913 |
23.8913 |
23.8913 |
23.8913 |
| 2020-08-09 |
23.8913 |
0.0000 DRACO |
23.8913 |
23.8913 |
23.8913 |
23.8913 |
| 2020-08-08 |
23.8913 |
0.0000 DRACO |
23.8913 |
23.8913 |
23.8913 |
23.8913 |
| 2020-08-07 |
23.8913 |
0.3348 DRACO |
23.8913 |
23.8913 |
23.8913 |
23.8913 |
| 2020-08-06 |
23.9310 |
0.3343 DRACO |
23.9310 |
23.9310 |
23.9310 |
23.9310 |
| 2020-08-05 |
23.0495 |
0.3471 DRACO |
23.0495 |
23.0495 |
23.0495 |
23.0495 |
| 2020-08-04 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-08-03 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-08-02 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-08-01 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-31 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-30 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-29 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-28 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-27 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-26 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-25 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-24 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-23 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-22 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-21 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-20 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-19 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-18 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-17 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-16 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-15 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-14 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-13 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-12 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-11 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-10 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-09 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-08 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-07 |
17.2835 |
0.0000 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-06 |
17.2835 |
0.6250 DRACO |
17.2835 |
17.2835 |
17.2835 |
17.2835 |
| 2020-07-05 |
14.6562 |
0.0000 DRACO |
14.6562 |
14.6562 |
14.6562 |
14.6562 |
| 2020-07-04 |
14.6562 |
0.0000 DRACO |
14.6562 |
14.6562 |
14.6562 |
14.6562 |
| 2020-07-03 |
14.6562 |
4.4161 DRACO |
14.6562 |
14.6562 |
14.6562 |
14.6562 |
| 2020-07-02 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-07-01 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-30 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-29 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-28 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-27 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-26 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-25 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-24 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-23 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |
| 2020-06-22 |
20.5563 |
0.0000 DRACO |
20.5563 |
20.5563 |
20.5563 |
20.5563 |