Crypto exchange Yobit

Market DT Token (DRACO) / [unlinked]

Identifier on Yobit: draco_rur
123...3738
Date Price Volume Open Low High Close
2024-03-19 166.2851 0.2123 DRACO 166.2851 153.5701 179.0000 153.5701
2024-03-18 156.6646 0.0000 DRACO 156.6646 156.6646 156.6646 156.6646
2024-03-17 156.6646 0.0000 DRACO 156.6646 156.6646 156.6646 156.6646
2024-03-16 158.2352 0.0000 DRACO 158.2352 158.2352 158.2352 158.2352
2024-03-15 158.2352 0.0000 DRACO 158.2352 158.2352 158.2352 158.2352
2024-03-14 176.7317 1.3828 DRACO 176.7317 174.4634 179.0000 179.0000
2024-03-13 158.1169 0.6155 DRACO 158.1169 141.7704 174.4634 174.4634
2024-03-12 141.7704 0.0000 DRACO 141.7704 141.7704 141.7704 141.7704
2024-03-11 141.7704 0.0000 DRACO 141.7704 141.7704 141.7704 141.7704
2024-03-10 141.7704 0.0000 DRACO 141.7704 141.7704 141.7704 141.7704
2024-03-09 141.7704 0.0000 DRACO 141.7704 141.7704 141.7704 141.7704
2024-03-08 141.7704 0.0000 DRACO 141.7704 141.7704 141.7704 141.7704
2024-03-07 141.7704 0.0000 DRACO 141.7704 141.7704 141.7704 141.7704
2024-03-06 141.7704 0.0000 DRACO 141.7704 141.7704 141.7704 141.7704
2024-03-05 141.7704 0.0000 DRACO 141.7704 141.7704 141.7704 141.7704
2024-03-04 141.7704 0.0000 DRACO 141.7704 141.7704 141.7704 141.7704
2024-03-03 141.7704 0.0000 DRACO 141.7704 141.7704 141.7704 141.7704
2024-03-02 141.7704 0.0000 DRACO 141.7704 141.7704 141.7704 141.7704
2024-03-01 141.7704 0.0000 DRACO 141.7704 141.7704 141.7704 141.7704
2024-02-29 137.6524 2.0789 DRACO 137.6524 133.5343 141.7704 141.7704
2024-02-28 133.5343 0.0008 DRACO 133.5343 133.5343 133.5343 133.5343
2024-02-27 129.6166 0.0000 DRACO 129.6166 129.6166 129.6166 129.6166
2024-02-26 129.6166 0.0000 DRACO 129.6166 129.6166 129.6166 129.6166
2024-02-25 129.6166 0.0000 DRACO 129.6166 129.6166 129.6166 129.6166
2024-02-24 129.6166 0.0000 DRACO 129.6166 129.6166 129.6166 129.6166
2024-02-23 129.6166 0.0000 DRACO 129.6166 129.6166 129.6166 129.6166
2024-02-22 129.6166 0.0000 DRACO 129.6166 129.6166 129.6166 129.6166
2024-02-21 129.6166 0.0000 DRACO 129.6166 129.6166 129.6166 129.6166
2024-02-20 129.6166 0.0000 DRACO 129.6166 129.6166 129.6166 129.6166
2024-02-19 129.6166 0.0000 DRACO 129.6166 129.6166 129.6166 129.6166
2024-02-18 129.6166 0.0000 DRACO 129.6166 129.6166 129.6166 129.6166
2024-02-17 129.6166 0.0000 DRACO 129.6166 129.6166 129.6166 129.6166
2024-02-16 129.6166 0.0000 DRACO 129.6166 129.6166 129.6166 129.6166
2024-02-15 131.5853 0.0039 DRACO 131.5853 129.6166 133.5540 129.6166
2024-02-14 120.8431 0.0673 DRACO 120.8431 100.9935 140.6928 133.5540
2024-02-13 99.0132 0.0000 DRACO 99.0132 99.0132 99.0132 99.0132
2024-02-12 99.0132 0.0000 DRACO 99.0132 99.0132 99.0132 99.0132
2024-02-11 99.0132 0.0000 DRACO 99.0132 99.0132 99.0132 99.0132
2024-02-10 99.0132 0.0000 DRACO 99.0132 99.0132 99.0132 99.0132
2024-02-09 96.4674 0.0639 DRACO 96.4674 87.8302 105.1046 99.0132
2024-02-08 87.4333 0.0109 DRACO 87.4333 85.2533 89.6132 85.2533
2024-02-07 89.6132 0.0000 DRACO 89.6132 89.6132 89.6132 89.6132
2024-02-06 90.0624 0.0028 DRACO 90.0624 89.6132 90.5116 89.6132
2024-02-05 90.9653 0.0025 DRACO 90.9653 90.5116 91.4190 90.5116
2024-02-04 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-02-03 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-02-02 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-02-01 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-01-31 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
2024-01-30 91.4190 0.0000 DRACO 91.4190 91.4190 91.4190 91.4190
123...3738