Crypto exchange Yobit

Market DPAY (DPAY) / [unlinked]

Identifier on Yobit: dpay_rur
12...4344454647...5152
Date Price Volume Open Low High Close
2020-02-10 0.0070 133.2759 DPAY 0.0070 0.0070 0.0070 0.0070
2020-02-09 0.0049 0.0000 DPAY 0.0049 0.0049 0.0049 0.0049
2020-02-08 0.0049 0.0000 DPAY 0.0049 0.0049 0.0049 0.0049
2020-02-07 0.0049 0.0000 DPAY 0.0049 0.0049 0.0049 0.0049
2020-02-06 0.0049 0.0000 DPAY 0.0049 0.0049 0.0049 0.0049
2020-02-05 0.0049 0.0000 DPAY 0.0049 0.0049 0.0049 0.0049
2020-02-04 0.0049 0.0000 DPAY 0.0049 0.0049 0.0049 0.0049
2020-02-03 0.0049 0.0000 DPAY 0.0049 0.0049 0.0049 0.0049
2020-02-02 0.0049 2,818.7375 DPAY 0.0049 0.0049 0.0049 0.0049
2020-02-01 0.0070 0.0000 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-31 0.0070 0.0000 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-30 0.0070 0.0000 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-29 0.0070 0.0000 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-28 0.0070 0.0000 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-27 0.0070 0.0000 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-26 0.0070 0.0000 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-25 0.0070 0.0000 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-24 0.0070 0.0000 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-23 0.0070 0.0000 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-22 0.0070 144.0617 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-21 0.0070 0.0000 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-20 0.0070 144.0617 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-19 0.0058 681.9034 DPAY 0.0058 0.0047 0.0070 0.0047
2020-01-18 0.0047 0.0000 DPAY 0.0047 0.0047 0.0047 0.0047
2020-01-17 0.0047 635.7555 DPAY 0.0047 0.0047 0.0047 0.0047
2020-01-16 0.0059 681.9308 DPAY 0.0059 0.0047 0.0070 0.0047
2020-01-15 0.0070 142.8573 DPAY 0.0070 0.0070 0.0070 0.0070
2020-01-14 0.0059 5,073.6625 DPAY 0.0059 0.0049 0.0070 0.0070
2020-01-13 0.0047 0.0000 DPAY 0.0047 0.0047 0.0047 0.0047
2020-01-12 0.0047 0.0000 DPAY 0.0047 0.0047 0.0047 0.0047
2020-01-11 0.0047 713.7080 DPAY 0.0047 0.0047 0.0047 0.0047
2020-01-10 0.0047 641.0254 DPAY 0.0047 0.0047 0.0047 0.0047
2020-01-09 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2020-01-08 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2020-01-07 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2020-01-06 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2020-01-05 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2020-01-04 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2020-01-03 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2020-01-02 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2020-01-01 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2019-12-31 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2019-12-30 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2019-12-29 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2019-12-28 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2019-12-27 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2019-12-26 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2019-12-25 0.0047 4,812.2661 DPAY 0.0047 0.0046 0.0047 0.0046
2019-12-24 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
2019-12-23 0.0046 0.0000 DPAY 0.0046 0.0046 0.0046 0.0046
12...4344454647...5152