Crypto exchange Yobit

Market DPAY (DPAY) / [unlinked]

Identifier on Yobit: dpay_rur
12...373839
Date Price Volume Open Low High Close
2019-02-28 0.0066 0.0000 DPAY 0.0066 0.0066 0.0066 0.0066
2019-02-27 0.0066 0.0000 DPAY 0.0066 0.0066 0.0066 0.0066
2019-02-26 0.0065 1,309.8751 DPAY 0.0065 0.0065 0.0066 0.0066
2019-02-25 0.0041 0.0000 DPAY 0.0041 0.0041 0.0041 0.0041
2019-02-24 0.0041 0.0000 DPAY 0.0041 0.0041 0.0041 0.0041
2019-02-23 0.0041 200.0000 DPAY 0.0041 0.0041 0.0041 0.0041
2019-02-22 0.0065 0.0000 DPAY 0.0065 0.0065 0.0065 0.0065
2019-02-21 0.0065 0.0000 DPAY 0.0065 0.0065 0.0065 0.0065
2019-02-20 0.0065 409.2800 DPAY 0.0065 0.0065 0.0065 0.0065
2019-02-19 0.0045 1,525.3203 DPAY 0.0045 0.0040 0.0050 0.0040
2019-02-18 0.0065 0.0000 DPAY 0.0065 0.0065 0.0065 0.0065
2019-02-17 0.0065 0.0000 DPAY 0.0065 0.0065 0.0065 0.0065
2019-02-16 0.0065 0.0000 DPAY 0.0065 0.0065 0.0065 0.0065
2019-02-15 0.0065 0.0000 DPAY 0.0065 0.0065 0.0065 0.0065
2019-02-14 0.0065 0.0000 DPAY 0.0065 0.0065 0.0065 0.0065
2019-02-13 0.0065 0.0000 DPAY 0.0065 0.0065 0.0065 0.0065
2019-02-12 0.0065 0.0000 DPAY 0.0065 0.0065 0.0065 0.0065
2019-02-11 0.0065 0.0000 DPAY 0.0065 0.0065 0.0065 0.0065
2019-02-10 0.0065 91.7400 DPAY 0.0065 0.0065 0.0065 0.0065
2019-02-09 0.0040 0.0000 DPAY 0.0040 0.0040 0.0040 0.0040
2019-02-08 0.0040 0.0000 DPAY 0.0040 0.0040 0.0040 0.0040
2019-02-07 0.0040 0.0000 DPAY 0.0040 0.0040 0.0040 0.0040
2019-02-06 0.0040 0.0000 DPAY 0.0040 0.0040 0.0040 0.0040
2019-02-05 0.0040 0.0000 DPAY 0.0040 0.0040 0.0040 0.0040
2019-02-04 0.0040 0.0000 DPAY 0.0040 0.0040 0.0040 0.0040
2019-02-03 0.0040 0.0000 DPAY 0.0040 0.0040 0.0040 0.0040
2019-02-02 0.0040 0.0000 DPAY 0.0040 0.0040 0.0040 0.0040
2019-02-01 0.0040 0.0000 DPAY 0.0040 0.0040 0.0040 0.0040
12...373839