Crypto exchange Yobit

Market DPAY (DPAY) / [unlinked]

Identifier on Yobit: dpay_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-08 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-07 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-06 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-05 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-04 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-03 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-02 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-12-01 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-30 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-29 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-28 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-27 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-26 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-25 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-24 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-23 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-22 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-21 0.0156 9,005.8519 DPAY 0.0156 0.0131 0.0180 0.0180
2020-11-20 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-19 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-18 0.0180 0.0000 DPAY 0.0180 0.0180 0.0180 0.0180
2020-11-17 0.0140 12,303.5000 DPAY 0.0140 0.0100 0.0180 0.0180
2020-11-16 0.0059 0.0000 DPAY 0.0059 0.0059 0.0059 0.0059
2020-11-15 0.0059 0.0000 DPAY 0.0059 0.0059 0.0059 0.0059
2020-11-14 0.0059 0.0000 DPAY 0.0059 0.0059 0.0059 0.0059
2020-11-13 0.0059 0.0000 DPAY 0.0059 0.0059 0.0059 0.0059
2020-11-12 0.0059 0.0000 DPAY 0.0059 0.0059 0.0059 0.0059
2020-11-11 0.0059 8,788.7029 DPAY 0.0059 0.0059 0.0059 0.0059
2020-11-10 0.0121 9,020.5569 DPAY 0.0121 0.0108 0.0134 0.0134
2020-11-09 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-11-08 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-11-07 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-11-06 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-11-05 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-11-04 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-11-03 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-11-02 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-11-01 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-10-31 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-10-30 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-10-29 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-10-28 0.0108 0.0000 DPAY 0.0108 0.0108 0.0108 0.0108
2020-10-27 0.0108 286.7676 DPAY 0.0108 0.0108 0.0108 0.0108
2020-10-26 0.0100 20,558.3186 DPAY 0.0100 0.0100 0.0100 0.0100
2020-10-25 0.0086 0.0000 DPAY 0.0086 0.0086 0.0086 0.0086
2020-10-24 0.0086 0.0000 DPAY 0.0086 0.0086 0.0086 0.0086
2020-10-23 0.0086 0.0000 DPAY 0.0086 0.0086 0.0086 0.0086
2020-10-22 0.0086 0.0000 DPAY 0.0086 0.0086 0.0086 0.0086
2020-10-21 0.0086 0.0000 DPAY 0.0086 0.0086 0.0086 0.0086
2020-10-20 0.0085 414.0659 DPAY 0.0085 0.0085 0.0086 0.0086
12...3738394041...5152