Crypto exchange Yobit

Market DPAY (DPAY) / [unlinked]

Identifier on Yobit: dpay_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-29 0.0142 0.0000 DPAY 0.0142 0.0142 0.0142 0.0142
2019-07-28 0.0142 0.0000 DPAY 0.0142 0.0142 0.0142 0.0142
2019-07-27 0.0142 0.0000 DPAY 0.0142 0.0142 0.0142 0.0142
2019-07-26 0.0142 0.0000 DPAY 0.0142 0.0142 0.0142 0.0142
2019-07-25 0.0142 0.0000 DPAY 0.0142 0.0142 0.0142 0.0142
2019-07-24 0.0142 0.0000 DPAY 0.0142 0.0142 0.0142 0.0142
2019-07-23 0.0142 0.0000 DPAY 0.0142 0.0142 0.0142 0.0142
2019-07-22 0.0142 0.0000 DPAY 0.0142 0.0142 0.0142 0.0142
2019-07-21 0.0142 29.0240 DPAY 0.0142 0.0142 0.0142 0.0142
2019-07-20 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2019-07-19 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2019-07-18 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2019-07-17 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2019-07-16 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2019-07-15 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2019-07-14 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2019-07-13 0.0140 0.0000 DPAY 0.0140 0.0140 0.0140 0.0140
2019-07-12 0.0195 40.0000 DPAY 0.0195 0.0140 0.0250 0.0140
2019-07-11 0.0230 0.0000 DPAY 0.0230 0.0230 0.0230 0.0230
2019-07-10 0.0230 3,040.4451 DPAY 0.0230 0.0230 0.0230 0.0230
2019-07-09 0.0122 0.0000 DPAY 0.0122 0.0122 0.0122 0.0122
2019-07-08 0.0122 0.0000 DPAY 0.0122 0.0122 0.0122 0.0122
2019-07-07 0.0122 0.0000 DPAY 0.0122 0.0122 0.0122 0.0122
2019-07-06 0.0122 0.0000 DPAY 0.0122 0.0122 0.0122 0.0122
2019-07-05 0.0122 0.0000 DPAY 0.0122 0.0122 0.0122 0.0122
2019-07-04 0.0122 0.0000 DPAY 0.0122 0.0122 0.0122 0.0122
2019-07-03 0.0122 2,000.0000 DPAY 0.0122 0.0122 0.0122 0.0122
2019-07-02 0.0230 0.0000 DPAY 0.0230 0.0230 0.0230 0.0230
2019-07-01 0.0230 0.0000 DPAY 0.0230 0.0230 0.0230 0.0230
2019-06-30 0.0230 0.0000 DPAY 0.0230 0.0230 0.0230 0.0230
2019-06-29 0.0230 0.0000 DPAY 0.0230 0.0230 0.0230 0.0230
2019-06-28 0.0230 0.0000 DPAY 0.0230 0.0230 0.0230 0.0230
2019-06-27 0.0230 0.0000 DPAY 0.0230 0.0230 0.0230 0.0230
2019-06-26 0.0230 54,457.5642 DPAY 0.0230 0.0229 0.0230 0.0230
2019-06-25 0.0229 101.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-24 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-23 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-22 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-21 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-20 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-19 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-18 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-17 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-16 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-15 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-14 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-13 0.0179 224.2016 DPAY 0.0179 0.0129 0.0229 0.0229
2019-06-12 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-11 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
2019-06-10 0.0229 0.0000 DPAY 0.0229 0.0229 0.0229 0.0229
12...343536373839