Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-26 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-25 |
0.0083 |
0.0000 DPAY |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-05-24 |
0.0081 |
1,385.0078 DPAY |
0.0081 |
0.0079 |
0.0083 |
0.0083 |
| 2023-05-23 |
0.0079 |
18.9030 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-22 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-21 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-20 |
0.0078 |
3,920.1663 DPAY |
0.0078 |
0.0077 |
0.0080 |
0.0077 |
| 2023-05-19 |
0.0080 |
0.0000 DPAY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-18 |
0.0080 |
0.0000 DPAY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-17 |
0.0081 |
99.9461 DPAY |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2023-05-16 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-05-15 |
0.0083 |
48.2768 DPAY |
0.0083 |
0.0081 |
0.0085 |
0.0081 |
| 2023-05-14 |
0.0083 |
48.5211 DPAY |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2023-05-13 |
0.0084 |
0.0000 DPAY |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-05-12 |
0.0086 |
116.4820 DPAY |
0.0086 |
0.0084 |
0.0087 |
0.0084 |
| 2023-05-11 |
0.0086 |
90.1711 DPAY |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2023-05-10 |
0.0088 |
0.0000 DPAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-09 |
0.0088 |
22.7365 DPAY |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-05-08 |
0.0090 |
0.0000 DPAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-07 |
0.0090 |
0.0000 DPAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-06 |
0.0090 |
0.0000 DPAY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-05 |
0.0086 |
169.9942 DPAY |
0.0086 |
0.0082 |
0.0090 |
0.0090 |
| 2023-05-04 |
0.0081 |
0.4217 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-05-03 |
0.0072 |
797.6182 DPAY |
0.0072 |
0.0061 |
0.0082 |
0.0081 |
| 2023-05-02 |
0.0104 |
28.4872 DPAY |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2023-05-01 |
0.0105 |
19.9168 DPAY |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2023-04-30 |
0.0105 |
0.0000 DPAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-29 |
0.0105 |
0.0000 DPAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-28 |
0.0105 |
0.0000 DPAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-27 |
0.0105 |
0.0000 DPAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-26 |
0.0105 |
0.0000 DPAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-25 |
0.0105 |
0.0000 DPAY |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-04-24 |
0.0124 |
841.0670 DPAY |
0.0124 |
0.0105 |
0.0143 |
0.0105 |
| 2023-04-23 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-22 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-21 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-20 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-19 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-18 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-17 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-16 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-15 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-14 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-13 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-12 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-11 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-10 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-09 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-08 |
0.0077 |
0.0000 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |