Identifier on Yobit: dpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-31 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-30 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-29 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-28 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-27 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-26 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-25 |
0.0075 |
26.5478 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-24 |
0.0073 |
0.0000 DPAY |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-01-23 |
0.0074 |
429.4025 DPAY |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2024-01-22 |
0.0074 |
178.7826 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-01-21 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-01-20 |
0.0074 |
0.0000 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-01-19 |
0.0075 |
27.0425 DPAY |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2024-01-18 |
0.0075 |
187.1972 DPAY |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2024-01-17 |
0.0076 |
26.5839 DPAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-01-16 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-15 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-14 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-13 |
0.0078 |
0.0000 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-12 |
0.0078 |
129.0969 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-11 |
0.0077 |
54.4528 DPAY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-01-10 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-09 |
0.0075 |
0.0000 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-08 |
0.0075 |
182.5772 DPAY |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-01-07 |
0.0077 |
550.9822 DPAY |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
| 2024-01-06 |
0.0080 |
1,053.3921 DPAY |
0.0080 |
0.0077 |
0.0083 |
0.0078 |
| 2024-01-05 |
0.0078 |
161.4024 DPAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-01-04 |
0.0079 |
190.0634 DPAY |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-01-03 |
0.0082 |
0.0000 DPAY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-01-02 |
0.0082 |
406.4736 DPAY |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-01-01 |
0.0079 |
187.4570 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-31 |
0.0079 |
0.0000 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-30 |
0.0079 |
0.0000 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-29 |
0.0079 |
88.4520 DPAY |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-12-28 |
0.0081 |
0.0000 DPAY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-12-27 |
0.0078 |
1,964.9948 DPAY |
0.0078 |
0.0074 |
0.0081 |
0.0081 |
| 2023-12-26 |
0.0074 |
27.5961 DPAY |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-12-25 |
0.0073 |
449.9253 DPAY |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2023-12-24 |
0.0072 |
32.1659 DPAY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-12-23 |
0.0071 |
767.0928 DPAY |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2023-12-22 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-21 |
0.0070 |
0.0000 DPAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-12-20 |
0.0067 |
253.7455 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-19 |
0.0067 |
34.0406 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-18 |
0.0066 |
273.2846 DPAY |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-12-17 |
0.0067 |
137.4909 DPAY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-12-16 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-15 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-14 |
0.0065 |
0.0000 DPAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |