Identifier on Yobit: dox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-01-26 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-01-25 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-01-24 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-01-23 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-01-22 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-01-21 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-01-20 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-01-19 |
0.0865 WAVES |
0.0153 DOX |
0.0865 WAVES |
0.0850 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-01-18 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-01-17 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-01-16 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-01-15 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-01-14 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-01-13 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-01-12 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-01-11 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-01-10 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-01-09 |
0.0850 WAVES |
0.0000 DOX |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-01-08 |
0.0835 WAVES |
0.3348 DOX |
0.0835 WAVES |
0.0820 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2025-01-07 |
0.0820 WAVES |
0.0073 DOX |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2025-01-06 |
0.0800 WAVES |
1.0906 DOX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2025-01-05 |
0.0830 WAVES |
0.0784 DOX |
0.0830 WAVES |
0.0800 WAVES |
0.0860 WAVES |
0.0800 WAVES |
| 2025-01-04 |
0.0855 WAVES |
0.0078 DOX |
0.0855 WAVES |
0.0850 WAVES |
0.0860 WAVES |
0.0850 WAVES |
| 2025-01-03 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-01-02 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2025-01-01 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-12-31 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-12-30 |
0.0880 WAVES |
0.0000 DOX |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-12-29 |
0.0875 WAVES |
0.0053 DOX |
0.0875 WAVES |
0.0870 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-12-28 |
0.0875 WAVES |
0.0053 DOX |
0.0875 WAVES |
0.0870 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-12-27 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-26 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-25 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-24 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-23 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-22 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-21 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-20 |
0.0870 WAVES |
0.0000 DOX |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-19 |
0.0865 WAVES |
0.0078 DOX |
0.0865 WAVES |
0.0860 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2024-12-18 |
0.0825 WAVES |
0.0167 DOX |
0.0825 WAVES |
0.0810 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-12-17 |
0.0810 WAVES |
0.0224 DOX |
0.0810 WAVES |
0.0790 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-12-16 |
0.0780 WAVES |
0.0074 DOX |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-12-15 |
0.0760 WAVES |
0.0000 DOX |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-14 |
0.0760 WAVES |
0.0000 DOX |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-13 |
0.0760 WAVES |
0.0000 DOX |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-12 |
0.0770 WAVES |
0.0258 DOX |
0.0770 WAVES |
0.0760 WAVES |
0.0780 WAVES |
0.0760 WAVES |
| 2024-12-11 |
0.0785 WAVES |
0.0316 DOX |
0.0785 WAVES |
0.0760 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-12-10 |
0.0705 WAVES |
0.0507 DOX |
0.0705 WAVES |
0.0660 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-12-09 |
0.0651 WAVES |
0.1319 DOX |
0.0651 WAVES |
0.0643 WAVES |
0.0660 WAVES |
0.0660 WAVES |