Crypto exchange Yobit

Market DoxCoin () / Waves (WAVES)

Identifier on Yobit: dox_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-12 0.3500 WAVES 0.0000 DOX 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2020-04-11 0.3500 WAVES 0.0000 DOX 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2020-04-10 0.3500 WAVES 0.2415 DOX 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2020-04-09 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-04-08 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-04-07 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-04-06 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-04-05 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-04-04 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-04-03 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-04-02 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-04-01 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-03-31 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-03-30 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-03-29 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-03-28 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-03-27 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-03-26 0.4865 WAVES 0.0000 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-03-24 0.4865 WAVES 0.0469 DOX 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES 0.4865 WAVES
2020-03-23 0.3927 WAVES 0.0000 DOX 0.3927 WAVES 0.3927 WAVES 0.3927 WAVES 0.3927 WAVES
2020-03-22 0.3927 WAVES 0.0000 DOX 0.3927 WAVES 0.3927 WAVES 0.3927 WAVES 0.3927 WAVES
2020-03-21 0.3927 WAVES 0.0000 DOX 0.3927 WAVES 0.3927 WAVES 0.3927 WAVES 0.3927 WAVES
2020-03-20 0.3927 WAVES 0.0000 DOX 0.3927 WAVES 0.3927 WAVES 0.3927 WAVES 0.3927 WAVES
2020-03-19 0.3927 WAVES 0.9003 DOX 0.3927 WAVES 0.3927 WAVES 0.3927 WAVES 0.3927 WAVES
2020-03-18 0.4250 WAVES 6.0948 DOX 0.4250 WAVES 0.4200 WAVES 0.4300 WAVES 0.4200 WAVES
2020-03-17 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-16 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-15 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-14 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-13 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-12 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-11 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-10 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-09 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-08 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-06 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-05 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-04 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-03 1.1000 WAVES 0.0000 DOX 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2020-03-02 0.9286 WAVES 10.3532 DOX 0.9286 WAVES 0.5882 WAVES 1.2690 WAVES 1.1000 WAVES
2020-03-01 0.5000 WAVES 0.0000 DOX 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2020-02-29 0.5000 WAVES 0.0000 DOX 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2020-02-28 0.5800 WAVES 0.4392 DOX 0.5800 WAVES 0.5000 WAVES 0.6600 WAVES 0.5000 WAVES
2020-02-27 0.4300 WAVES 0.0000 DOX 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
2020-02-26 0.4300 WAVES 0.0000 DOX 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
2020-02-25 0.4300 WAVES 0.0000 DOX 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
2020-02-24 0.4300 WAVES 0.0000 DOX 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
2020-02-23 0.4300 WAVES 0.0000 DOX 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
2020-02-22 0.4300 WAVES 0.0000 DOX 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
2020-02-21 0.4300 WAVES 0.0000 DOX 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
12...4041424344...4950