Identifier on Yobit: dox_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0532 WAVES |
0.7099 DOX |
0.0532 WAVES |
0.0516 WAVES |
0.0548 WAVES |
0.0516 WAVES |
| 2022-09-29 |
0.0533 WAVES |
9.1909 DOX |
0.0533 WAVES |
0.0502 WAVES |
0.0565 WAVES |
0.0548 WAVES |
| 2022-09-28 |
0.0506 WAVES |
0.0000 DOX |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-09-27 |
0.0512 WAVES |
3.0274 DOX |
0.0512 WAVES |
0.0506 WAVES |
0.0517 WAVES |
0.0506 WAVES |
| 2022-09-26 |
0.0520 WAVES |
0.0806 DOX |
0.0520 WAVES |
0.0517 WAVES |
0.0523 WAVES |
0.0517 WAVES |
| 2022-09-25 |
0.0520 WAVES |
0.0806 DOX |
0.0520 WAVES |
0.0517 WAVES |
0.0523 WAVES |
0.0517 WAVES |
| 2022-09-24 |
0.0520 WAVES |
0.1928 DOX |
0.0520 WAVES |
0.0516 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2022-09-23 |
0.0481 WAVES |
10.1739 DOX |
0.0481 WAVES |
0.0440 WAVES |
0.0522 WAVES |
0.0516 WAVES |
| 2022-09-22 |
0.0438 WAVES |
0.1569 DOX |
0.0438 WAVES |
0.0436 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-09-21 |
0.0434 WAVES |
0.1501 DOX |
0.0434 WAVES |
0.0432 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2022-09-20 |
0.0480 WAVES |
17.5236 DOX |
0.0480 WAVES |
0.0407 WAVES |
0.0554 WAVES |
0.0432 WAVES |
| 2022-09-19 |
0.0396 WAVES |
6.8119 DOX |
0.0396 WAVES |
0.0368 WAVES |
0.0424 WAVES |
0.0407 WAVES |
| 2022-09-18 |
0.0370 WAVES |
0.4985 DOX |
0.0370 WAVES |
0.0368 WAVES |
0.0372 WAVES |
0.0368 WAVES |
| 2022-09-17 |
0.0372 WAVES |
1.4359 DOX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-09-16 |
0.0372 WAVES |
1.1593 DOX |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-09-15 |
0.0380 WAVES |
5.0864 DOX |
0.0380 WAVES |
0.0372 WAVES |
0.0388 WAVES |
0.0372 WAVES |
| 2022-09-14 |
0.0382 WAVES |
0.2102 DOX |
0.0382 WAVES |
0.0380 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2022-09-13 |
0.0376 WAVES |
0.4617 DOX |
0.0376 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2022-09-12 |
0.0372 WAVES |
0.2300 DOX |
0.0372 WAVES |
0.0372 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-09-11 |
0.0367 WAVES |
0.1732 DOX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-09-10 |
0.0367 WAVES |
4.5433 DOX |
0.0367 WAVES |
0.0365 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-09-09 |
0.0365 WAVES |
0.4977 DOX |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2022-09-08 |
0.0369 WAVES |
0.0000 DOX |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-09-07 |
0.0363 WAVES |
0.6524 DOX |
0.0363 WAVES |
0.0357 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-09-06 |
0.0358 WAVES |
0.3274 DOX |
0.0358 WAVES |
0.0354 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2022-09-05 |
0.0356 WAVES |
0.4835 DOX |
0.0356 WAVES |
0.0354 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2022-09-04 |
0.0354 WAVES |
0.2424 DOX |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2022-09-03 |
0.0358 WAVES |
0.0000 DOX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-09-02 |
0.0358 WAVES |
0.0000 DOX |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-09-01 |
0.0347 WAVES |
4.9201 DOX |
0.0347 WAVES |
0.0337 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-08-31 |
0.0318 WAVES |
0.0000 DOX |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-08-30 |
0.0318 WAVES |
0.0000 DOX |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-08-29 |
0.0332 WAVES |
3.0249 DOX |
0.0332 WAVES |
0.0318 WAVES |
0.0346 WAVES |
0.0318 WAVES |
| 2022-08-28 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-27 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-26 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-25 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-24 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-23 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-22 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-21 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-20 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-19 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-18 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-17 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-16 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-15 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-14 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-13 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2022-08-12 |
0.0451 WAVES |
0.0000 DOX |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |