Crypto exchange Yobit

Market DoxCoin () / Waves (WAVES)

Identifier on Yobit: dox_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0470 WAVES 1.5797 DOX 0.0470 WAVES 0.0450 WAVES 0.0490 WAVES 0.0490 WAVES
2024-03-27 0.0435 WAVES 0.2722 DOX 0.0435 WAVES 0.0420 WAVES 0.0450 WAVES 0.0450 WAVES
2024-03-26 0.0400 WAVES 0.6739 DOX 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-03-25 0.0500 WAVES 0.0000 DOX 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-03-24 0.0500 WAVES 0.0000 DOX 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-03-23 0.0500 WAVES 0.0000 DOX 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-03-22 0.0500 WAVES 0.0069 DOX 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-03-21 0.0515 WAVES 0.0135 DOX 0.0515 WAVES 0.0510 WAVES 0.0520 WAVES 0.0510 WAVES
2024-03-20 0.0540 WAVES 0.5881 DOX 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES 0.0540 WAVES
2024-03-19 0.0520 WAVES 1.3663 DOX 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2024-03-18 0.0520 WAVES 0.3522 DOX 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2024-03-17 0.0520 WAVES 0.1185 DOX 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES 0.0520 WAVES
2024-03-16 0.0400 WAVES 0.0000 DOX 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-03-15 0.0400 WAVES 0.0000 DOX 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-03-14 0.0400 WAVES 0.0000 DOX 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2024-03-13 0.0405 WAVES 0.0237 DOX 0.0405 WAVES 0.0400 WAVES 0.0410 WAVES 0.0400 WAVES
2024-03-12 0.0500 WAVES 0.0000 DOX 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-03-11 0.0500 WAVES 0.0000 DOX 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-03-10 0.0500 WAVES 0.0000 DOX 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-03-09 0.0500 WAVES 0.0000 DOX 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-03-08 0.0500 WAVES 0.0000 DOX 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-03-07 0.0500 WAVES 0.0000 DOX 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2024-03-06 0.0525 WAVES 0.0570 DOX 0.0525 WAVES 0.0500 WAVES 0.0550 WAVES 0.0500 WAVES
2024-03-05 0.0435 WAVES 1.9615 DOX 0.0435 WAVES 0.0420 WAVES 0.0449 WAVES 0.0420 WAVES
2024-03-04 0.0490 WAVES 5.0783 DOX 0.0490 WAVES 0.0449 WAVES 0.0530 WAVES 0.0520 WAVES
2024-03-03 0.0545 WAVES 0.3029 DOX 0.0545 WAVES 0.0460 WAVES 0.0630 WAVES 0.0500 WAVES
2024-03-02 0.0670 WAVES 0.8165 DOX 0.0670 WAVES 0.0540 WAVES 0.0800 WAVES 0.0540 WAVES
2024-03-01 0.0625 WAVES 0.0000 DOX 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2024-02-29 0.0625 WAVES 0.0000 DOX 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2024-02-28 0.0625 WAVES 0.0000 DOX 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2024-02-27 0.0625 WAVES 0.0000 DOX 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2024-02-26 0.0625 WAVES 0.0000 DOX 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2024-02-25 0.0625 WAVES 5.2786 DOX 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES 0.0625 WAVES
2024-02-24 0.0731 WAVES 0.0000 DOX 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2024-02-23 0.0731 WAVES 2.7669 DOX 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2024-02-22 0.0731 WAVES 0.0000 DOX 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2024-02-21 0.0731 WAVES 0.0773 DOX 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2024-02-20 0.1143 WAVES 0.0000 DOX 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES
2024-02-19 0.1143 WAVES 0.0000 DOX 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES
2024-02-18 0.1143 WAVES 0.0000 DOX 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES
2024-02-17 0.1143 WAVES 0.0000 DOX 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES
2024-02-16 0.1143 WAVES 0.0000 DOX 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES
2024-02-15 0.1143 WAVES 0.0000 DOX 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES 0.1143 WAVES
2024-02-14 0.0997 WAVES 0.6130 DOX 0.0997 WAVES 0.0851 WAVES 0.1143 WAVES 0.1143 WAVES
2024-02-13 0.0980 WAVES 0.0000 DOX 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2024-02-12 0.0980 WAVES 0.0000 DOX 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2024-02-11 0.0980 WAVES 0.0000 DOX 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2024-02-10 0.0980 WAVES 0.0000 DOX 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2024-02-09 0.0980 WAVES 0.0000 DOX 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
2024-02-08 0.0980 WAVES 0.0000 DOX 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES 0.0980 WAVES
123...3738