Identifier on Yobit: dox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.2073 USD |
0.5103 DOX |
0.2073 USD |
0.2063 USD |
0.2084 USD |
0.2063 USD |
| 2022-09-30 |
0.2212 USD |
0.0000 DOX |
0.2212 USD |
0.2212 USD |
0.2212 USD |
0.2212 USD |
| 2022-09-29 |
0.2190 USD |
0.9961 DOX |
0.2190 USD |
0.2168 USD |
0.2212 USD |
0.2212 USD |
| 2022-09-28 |
0.2169 USD |
1.8829 DOX |
0.2169 USD |
0.2125 USD |
0.2212 USD |
0.2212 USD |
| 2022-09-27 |
0.2125 USD |
0.0000 DOX |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2022-09-26 |
0.2125 USD |
0.0000 DOX |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2022-09-25 |
0.2125 USD |
0.0000 DOX |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2022-09-24 |
0.2115 USD |
0.4831 DOX |
0.2115 USD |
0.2104 USD |
0.2125 USD |
0.2125 USD |
| 2022-09-23 |
0.1958 USD |
16.5160 DOX |
0.1958 USD |
0.1813 USD |
0.2104 USD |
0.2104 USD |
| 2022-09-22 |
0.3455 USD |
0.0000 DOX |
0.3455 USD |
0.3455 USD |
0.3455 USD |
0.3455 USD |
| 2022-09-21 |
0.3455 USD |
0.0000 DOX |
0.3455 USD |
0.3455 USD |
0.3455 USD |
0.3455 USD |
| 2022-09-20 |
0.2634 USD |
14.5324 DOX |
0.2634 USD |
0.1813 USD |
0.3455 USD |
0.3455 USD |
| 2022-09-19 |
0.1725 USD |
17.6604 DOX |
0.1725 USD |
0.1600 USD |
0.1849 USD |
0.1708 USD |
| 2022-09-18 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-17 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-16 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-15 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-14 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-13 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-12 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-11 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-10 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-09 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-08 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-07 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-06 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-05 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-04 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-03 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-02 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-09-01 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-31 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-30 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-29 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-28 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-27 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-26 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-25 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-24 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-23 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-22 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-21 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-20 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-19 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-18 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-17 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-16 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-15 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-14 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-13 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |