Identifier on Yobit: dox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.7000 USD |
0.0000 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-08 |
0.7000 USD |
0.0000 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-07 |
0.7000 USD |
0.0000 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-06 |
0.7000 USD |
0.0000 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-05 |
0.7000 USD |
0.0000 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-04 |
0.7000 USD |
0.0000 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-03 |
0.7000 USD |
0.0000 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-02 |
0.7000 USD |
0.0000 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-01-01 |
0.7000 USD |
0.0000 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-12-31 |
0.7000 USD |
0.0000 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-12-30 |
0.7000 USD |
1.4315 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-12-29 |
0.7000 USD |
0.4285 DOX |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-12-28 |
0.9000 USD |
0.0000 DOX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-12-27 |
0.9000 USD |
0.0000 DOX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-12-26 |
0.9000 USD |
0.0000 DOX |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-12-25 |
0.8500 USD |
2.8094 DOX |
0.8500 USD |
0.8000 USD |
0.9000 USD |
0.9000 USD |
| 2022-12-24 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-23 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-22 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-21 |
0.6500 USD |
3.4660 DOX |
0.6500 USD |
0.6000 USD |
0.7000 USD |
0.6000 USD |
| 2022-12-20 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-12-19 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-12-18 |
0.8000 USD |
0.0000 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-12-17 |
0.8000 USD |
0.9444 DOX |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-12-16 |
1.0000 USD |
0.0000 DOX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-15 |
1.0000 USD |
0.5666 DOX |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-14 |
0.8200 USD |
6.2523 DOX |
0.8200 USD |
0.6400 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-13 |
0.7700 USD |
6.3985 DOX |
0.7700 USD |
0.6400 USD |
0.9000 USD |
0.8000 USD |
| 2022-12-12 |
0.6192 USD |
0.0000 DOX |
0.6192 USD |
0.6192 USD |
0.6192 USD |
0.6192 USD |
| 2022-12-11 |
0.5210 USD |
3.3514 DOX |
0.5210 USD |
0.4227 USD |
0.6192 USD |
0.6192 USD |
| 2022-12-10 |
0.4227 USD |
0.0000 DOX |
0.4227 USD |
0.4227 USD |
0.4227 USD |
0.4227 USD |
| 2022-12-09 |
0.4227 USD |
1.0162 DOX |
0.4227 USD |
0.4227 USD |
0.4227 USD |
0.4227 USD |
| 2022-12-08 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-07 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-06 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-05 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-04 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-03 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-02 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-12-01 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-30 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-29 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-28 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-27 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-26 |
0.6000 USD |
0.0000 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-25 |
0.6000 USD |
1.2859 DOX |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-11-24 |
0.5976 USD |
0.0000 DOX |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2022-11-23 |
0.5976 USD |
3.6294 DOX |
0.5976 USD |
0.5976 USD |
0.5976 USD |
0.5976 USD |
| 2022-11-22 |
0.4000 USD |
0.0000 DOX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-21 |
0.4500 USD |
1.3225 DOX |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |