Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-27 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-26 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-24 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-23 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-22 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-21 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-20 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-19 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-18 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-17 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-16 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-15 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-14 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-13 |
38.0294 |
2.2835 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-12 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-11 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-10 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-09 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-08 |
38.0294 |
0.7895 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-07 |
38.0294 |
0.0000 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-06 |
38.0294 |
0.0028 DOX |
38.0294 |
38.0294 |
38.0294 |
38.0294 |
| 2019-05-05 |
45.0757 |
0.0000 DOX |
45.0757 |
45.0757 |
45.0757 |
45.0757 |
| 2019-05-04 |
45.0757 |
0.0000 DOX |
45.0757 |
45.0757 |
45.0757 |
45.0757 |
| 2019-05-03 |
45.0757 |
0.0000 DOX |
45.0757 |
45.0757 |
45.0757 |
45.0757 |
| 2019-05-02 |
45.0757 |
0.0000 DOX |
45.0757 |
45.0757 |
45.0757 |
45.0757 |
| 2019-05-01 |
45.0757 |
0.0000 DOX |
45.0757 |
45.0757 |
45.0757 |
45.0757 |
| 2019-04-30 |
45.0757 |
0.0000 DOX |
45.0757 |
45.0757 |
45.0757 |
45.0757 |
| 2019-04-29 |
45.0757 |
0.0000 DOX |
45.0757 |
45.0757 |
45.0757 |
45.0757 |
| 2019-04-28 |
45.0757 |
0.0000 DOX |
45.0757 |
45.0757 |
45.0757 |
45.0757 |
| 2019-04-27 |
45.0757 |
0.0030 DOX |
45.0757 |
45.0757 |
45.0757 |
45.0757 |
| 2019-04-26 |
49.8289 |
0.1987 DOX |
49.8289 |
38.0294 |
61.6283 |
61.6283 |
| 2019-04-25 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-04-24 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-04-23 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-04-22 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-04-21 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-04-20 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-04-19 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-04-18 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-04-17 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-04-16 |
90.0000 |
0.0000 DOX |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2019-04-15 |
67.7979 |
15.6275 DOX |
67.7979 |
45.5958 |
90.0000 |
90.0000 |
| 2019-04-14 |
89.9000 |
0.0000 DOX |
89.9000 |
89.9000 |
89.9000 |
89.9000 |
| 2019-04-13 |
88.7320 |
1.1140 DOX |
88.7320 |
87.5640 |
89.9000 |
89.9000 |
| 2019-04-12 |
82.0000 |
0.0000 DOX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2019-04-11 |
82.0000 |
0.0000 DOX |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2019-04-10 |
85.9500 |
5.7603 DOX |
85.9500 |
82.0000 |
89.9000 |
82.0000 |
| 2019-04-09 |
55.2628 |
16.9520 DOX |
55.2628 |
22.5255 |
88.0000 |
88.0000 |
| 2019-04-08 |
44.3939 |
20.7416 DOX |
44.3939 |
22.5255 |
66.2624 |
22.5255 |