Identifier on Yobit: dox_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
37.2100 |
0.0240 DOX |
37.2100 |
37.0000 |
37.4200 |
37.4200 |
| 2022-12-10 |
27.4210 |
0.0000 DOX |
27.4210 |
27.4210 |
27.4210 |
27.4210 |
| 2022-12-09 |
27.4210 |
1.0162 DOX |
27.4210 |
27.4210 |
27.4210 |
27.4210 |
| 2022-12-08 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-12-07 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-12-06 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-12-05 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-12-04 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-12-03 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-12-02 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-12-01 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-30 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-29 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-28 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-27 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-26 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-25 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-24 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-23 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-22 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-21 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-20 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-19 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-18 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-17 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-16 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-15 |
29.0000 |
0.0000 DOX |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2022-11-14 |
39.5000 |
1.1126 DOX |
39.5000 |
29.0000 |
50.0000 |
29.0000 |
| 2022-11-13 |
59.5082 |
140.9888 DOX |
59.5082 |
29.0000 |
90.0165 |
29.0000 |
| 2022-11-12 |
48.2842 |
39.1178 DOX |
48.2842 |
29.0037 |
67.5647 |
29.0037 |
| 2022-11-11 |
33.0947 |
5.8572 DOX |
33.0947 |
29.0001 |
37.1892 |
29.0001 |
| 2022-11-10 |
29.0001 |
4.3982 DOX |
29.0001 |
29.0001 |
29.0001 |
29.0001 |
| 2022-11-09 |
29.0001 |
0.0000 DOX |
29.0001 |
29.0001 |
29.0001 |
29.0001 |
| 2022-11-08 |
29.0001 |
0.0000 DOX |
29.0001 |
29.0001 |
29.0001 |
29.0001 |
| 2022-11-07 |
29.0001 |
0.0103 DOX |
29.0001 |
29.0001 |
29.0001 |
29.0001 |
| 2022-11-06 |
40.0053 |
0.0000 DOX |
40.0053 |
40.0053 |
40.0053 |
40.0053 |
| 2022-11-05 |
40.0053 |
0.0000 DOX |
40.0053 |
40.0053 |
40.0053 |
40.0053 |
| 2022-11-04 |
40.0053 |
0.0105 DOX |
40.0053 |
40.0053 |
40.0053 |
40.0053 |
| 2022-11-03 |
34.5027 |
3.0815 DOX |
34.5027 |
29.0000 |
40.0053 |
29.0000 |
| 2022-11-02 |
40.0019 |
0.0000 DOX |
40.0019 |
40.0019 |
40.0019 |
40.0019 |
| 2022-11-01 |
40.0019 |
0.3078 DOX |
40.0019 |
40.0019 |
40.0019 |
40.0019 |
| 2022-10-31 |
54.8917 |
41.1357 DOX |
54.8917 |
29.0000 |
80.7833 |
80.7833 |
| 2022-10-30 |
51.2247 |
116.2926 DOX |
51.2247 |
29.2893 |
73.1602 |
38.3165 |
| 2022-10-29 |
29.6539 |
5.4313 DOX |
29.6539 |
27.5918 |
31.7161 |
29.2893 |
| 2022-10-28 |
27.4552 |
0.1878 DOX |
27.4552 |
27.3186 |
27.5918 |
27.3186 |
| 2022-10-27 |
29.0352 |
2.2094 DOX |
29.0352 |
27.5918 |
30.4785 |
27.5918 |
| 2022-10-26 |
29.7301 |
0.1861 DOX |
29.7301 |
29.5822 |
29.8780 |
29.8780 |
| 2022-10-25 |
29.8913 |
4.0812 DOX |
29.8913 |
28.9993 |
30.7833 |
28.9993 |
| 2022-10-24 |
27.4287 |
8.1645 DOX |
27.4287 |
23.7662 |
31.0911 |
29.8780 |
| 2022-10-23 |
51.8913 |
150.0084 DOX |
51.8913 |
23.7662 |
80.0165 |
24.2439 |