Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.3137 |
0.0000 |
1.3137 |
1.3137 |
1.3137 |
1.3137 |
| 2022-04-09 |
1.4266 |
87.3041 |
1.4266 |
1.3137 |
1.5396 |
1.3137 |
| 2022-04-08 |
1.5396 |
14.9240 |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-04-07 |
1.5396 |
1.0013 |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2022-04-06 |
1.5869 |
6.9066 |
1.5869 |
1.5396 |
1.6343 |
1.5396 |
| 2022-04-05 |
1.7812 |
11.6544 |
1.7812 |
1.6838 |
1.8786 |
1.6838 |
| 2022-04-04 |
1.9345 |
22.2024 |
1.9345 |
1.7522 |
2.1168 |
1.7522 |
| 2022-04-03 |
2.1603 |
7.0225 |
2.1603 |
2.0959 |
2.2248 |
2.0959 |
| 2022-04-02 |
2.3037 |
1.0938 |
2.3037 |
2.2922 |
2.3151 |
2.2922 |
| 2022-04-01 |
2.4332 |
0.0000 |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2022-03-31 |
2.3401 |
54.2904 |
2.3401 |
2.2470 |
2.4332 |
2.4332 |
| 2022-03-30 |
2.2259 |
549.9426 |
2.2259 |
1.9941 |
2.4576 |
2.4332 |
| 2022-03-29 |
2.0513 |
204.1910 |
2.0513 |
1.7874 |
2.3151 |
2.3151 |
| 2022-03-28 |
1.7615 |
5.9990 |
1.7615 |
1.7177 |
1.8053 |
1.8053 |
| 2022-03-27 |
1.6181 |
0.1177 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2022-03-26 |
1.6425 |
152.3569 |
1.6425 |
1.6343 |
1.6506 |
1.6343 |
| 2022-03-25 |
1.6506 |
0.5014 |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2022-03-24 |
1.6841 |
5.1266 |
1.6841 |
1.6506 |
1.7177 |
1.6506 |
| 2022-03-23 |
1.7705 |
2.3870 |
1.7705 |
1.7177 |
1.8233 |
1.7177 |
| 2022-03-22 |
1.8233 |
0.0044 |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2022-03-21 |
1.8233 |
0.9852 |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2022-03-20 |
1.8233 |
0.0000 |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2022-03-19 |
1.7877 |
3.9696 |
1.7877 |
1.7522 |
1.8233 |
1.8233 |
| 2022-03-18 |
1.6181 |
31.0830 |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2022-03-17 |
1.6343 |
0.0000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-03-16 |
1.6859 |
13.3127 |
1.6859 |
1.6021 |
1.7697 |
1.6343 |
| 2022-03-15 |
1.6559 |
16.9664 |
1.6559 |
1.5243 |
1.7874 |
1.5243 |
| 2022-03-14 |
1.8786 |
0.0000 |
1.8786 |
1.8786 |
1.8786 |
1.8786 |
| 2022-03-13 |
1.8693 |
1.8460 |
1.8693 |
1.8600 |
1.8786 |
1.8786 |
| 2022-03-12 |
1.7803 |
13.1876 |
1.7803 |
1.7006 |
1.8600 |
1.8600 |
| 2022-03-11 |
1.9355 |
0.0000 |
1.9355 |
1.9355 |
1.9355 |
1.9355 |
| 2022-03-10 |
1.9177 |
21.3680 |
1.9177 |
1.9000 |
1.9355 |
1.9355 |
| 2022-03-09 |
1.8003 |
11.3029 |
1.8003 |
1.7006 |
1.9000 |
1.9000 |
| 2022-03-08 |
1.5731 |
136.1087 |
1.5731 |
1.4114 |
1.7348 |
1.7006 |
| 2022-03-07 |
1.7177 |
92.5204 |
1.7177 |
1.7006 |
1.7348 |
1.7348 |
| 2022-03-06 |
1.6101 |
1.3109 |
1.6101 |
1.6021 |
1.6181 |
1.6021 |
| 2022-03-05 |
1.6510 |
4.5576 |
1.6510 |
1.6181 |
1.6838 |
1.6181 |
| 2022-03-04 |
1.7093 |
23.9259 |
1.7093 |
1.6838 |
1.7348 |
1.7348 |
| 2022-03-03 |
1.7636 |
22.5535 |
1.7636 |
1.6671 |
1.8600 |
1.7348 |
| 2022-03-02 |
1.7261 |
37.3843 |
1.7261 |
1.7000 |
1.7522 |
1.7522 |
| 2022-03-01 |
1.6753 |
80.9647 |
1.6753 |
1.6506 |
1.7000 |
1.7000 |
| 2022-02-28 |
1.6194 |
39.1633 |
1.6194 |
1.5550 |
1.6838 |
1.6671 |
| 2022-02-27 |
1.6419 |
13.4797 |
1.6419 |
1.6000 |
1.6838 |
1.6838 |
| 2022-02-26 |
1.5255 |
7.1889 |
1.5255 |
1.4648 |
1.5862 |
1.5862 |
| 2022-02-25 |
1.3800 |
0.0000 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-02-24 |
1.3800 |
0.1148 |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-02-23 |
1.3254 |
32.4162 |
1.3254 |
1.2005 |
1.4503 |
1.4503 |
| 2022-02-22 |
1.1469 |
95.8728 |
1.1469 |
0.8144 |
1.4795 |
1.3130 |
| 2022-02-21 |
0.8144 |
0.9804 |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2022-02-20 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |