Market [unlinked] / [unlinked]
Identifier on Yobit: dota_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-07-18 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-07-17 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-07-16 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-07-15 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-07-14 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-07-13 |
0.5325 |
45.4836 |
0.5325 |
0.5100 |
0.5550 |
0.5100 |
| 2022-07-12 |
0.5610 |
0.0000 |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-11 |
0.5610 |
0.0000 |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-10 |
0.5610 |
0.0000 |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-09 |
0.5610 |
0.0000 |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-08 |
0.5610 |
0.0000 |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-07 |
0.5610 |
0.0000 |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-06 |
0.5610 |
0.0000 |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-05 |
0.5610 |
0.0000 |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-04 |
0.5610 |
0.0000 |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-03 |
0.5610 |
0.0000 |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-02 |
0.5610 |
0.0000 |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-07-01 |
0.5610 |
307.1187 |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-06-30 |
0.8601 |
782.0236 |
0.8601 |
0.7051 |
1.0151 |
0.7051 |
| 2022-06-29 |
1.0721 |
0.0000 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-28 |
1.0721 |
0.0000 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-27 |
1.0721 |
0.0000 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-26 |
1.0721 |
0.0000 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-25 |
1.0721 |
0.0000 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-24 |
1.0721 |
0.0000 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-23 |
1.0721 |
0.0000 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-22 |
1.0721 |
0.0000 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-21 |
1.0721 |
0.1883 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-20 |
1.0721 |
6.4673 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-19 |
1.0721 |
6.4679 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-18 |
1.3151 |
0.0920 |
1.3151 |
1.3151 |
1.3151 |
1.3151 |
| 2022-06-17 |
1.3151 |
0.0920 |
1.3151 |
1.3151 |
1.3151 |
1.3151 |
| 2022-06-16 |
1.0721 |
0.0000 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-15 |
1.0721 |
31.2802 |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2022-06-14 |
1.3151 |
0.0000 |
1.3151 |
1.3151 |
1.3151 |
1.3151 |
| 2022-06-13 |
1.3151 |
7.0000 |
1.3151 |
1.3151 |
1.3151 |
1.3151 |
| 2022-06-12 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-11 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-10 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-09 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-08 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-07 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-06 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-05 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-04 |
1.5782 |
0.0000 |
1.5782 |
1.5782 |
1.5782 |
1.5782 |
| 2022-06-03 |
1.2966 |
942.9116 |
1.2966 |
1.0151 |
1.5782 |
1.5782 |
| 2022-06-02 |
1.3153 |
0.0000 |
1.3153 |
1.3153 |
1.3153 |
1.3153 |
| 2022-06-01 |
1.3153 |
0.0000 |
1.3153 |
1.3153 |
1.3153 |
1.3153 |
| 2022-05-31 |
1.5977 |
21.1030 |
1.5977 |
1.3153 |
1.8800 |
1.3153 |