Identifier on Yobit: dogs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
49,925.5537 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-12-04 |
0.0001 USDT |
6,606.8570 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-03 |
0.0001 USDT |
14,414.4658 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-02 |
0.0000 USDT |
14,668.1760 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-01 |
0.0000 USDT |
449,435.0943 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-30 |
0.0001 USDT |
5,353.5526 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-29 |
0.0001 USDT |
3,886.6411 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-28 |
0.0000 USDT |
0.5917 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-26 |
0.0000 USDT |
31,212.2442 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-25 |
0.0001 USDT |
47,357.5124 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-24 |
0.0001 USDT |
47,457.6844 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-23 |
0.0000 USDT |
2,694.1181 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-22 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-21 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-20 |
0.0001 USDT |
1,397.2054 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-19 |
0.0001 USDT |
1,397.2054 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-18 |
0.0001 USDT |
4,999.9998 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-17 |
0.0001 USDT |
7,206.5159 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-16 |
0.0001 USDT |
28,243.1728 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-15 |
0.0001 USDT |
17,721.0626 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-14 |
0.0001 USDT |
459.0821 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-13 |
0.0001 USDT |
37,852.8825 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-12 |
0.0001 USDT |
7,211.0860 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-11 |
0.0001 USDT |
46,073.2755 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-10 |
0.0001 USDT |
69,779.9147 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-09 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-08 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-07 |
0.0001 USDT |
392.7171 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-05 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-04 |
0.0001 USDT |
3.1042 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-03 |
0.0001 USDT |
3,875.6286 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-02 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-01 |
0.0001 USDT |
3,932.7862 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-31 |
0.0001 USDT |
2,717.0129 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-30 |
0.0001 USDT |
1,869.2085 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-29 |
0.0001 USDT |
2,417.6235 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-28 |
0.0001 USDT |
2,417.6235 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-27 |
0.0001 USDT |
4,139.9657 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-25 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-24 |
0.0001 USDT |
3.4856 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-23 |
0.0001 USDT |
8,043.2846 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-21 |
0.0001 USDT |
10,882.6173 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-20 |
0.0001 USDT |
500.0518 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-19 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-18 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-17 |
0.0001 USDT |
678.0898 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-16 |
0.0001 USDT |
678.0898 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-15 |
0.0001 USDT |
5,836.5720 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-14 |
0.0001 USDT |
439.3087 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |