Identifier on Yobit: dogs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0000 USDT |
3,500.4817 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-23 |
0.0000 USDT |
38,658.6243 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-21 |
0.0000 USDT |
3,330.9448 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-20 |
0.0000 USDT |
3,608.6186 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-19 |
0.0000 USDT |
60,841.2169 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-12-18 |
0.0000 USDT |
7,692.5943 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-12-17 |
0.0000 USDT |
642.6301 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-16 |
0.0000 USDT |
5,581.9390 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-15 |
0.0000 USDT |
36,620.0151 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-12-14 |
0.0001 USDT |
6,596.7461 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-12 |
0.0001 USDT |
2,513.3368 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-11 |
0.0000 USDT |
11,668.5028 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0230 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-08 |
0.0000 USDT |
483,498.0948 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-07 |
0.0000 USDT |
483,498.0948 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-12-06 |
0.0001 USDT |
15,563.9191 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-12-05 |
0.0000 USDT |
49,925.5537 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-12-04 |
0.0001 USDT |
6,606.8570 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-03 |
0.0001 USDT |
14,414.4658 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-02 |
0.0000 USDT |
14,668.1760 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-12-01 |
0.0000 USDT |
449,435.0943 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-30 |
0.0001 USDT |
5,353.5526 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-29 |
0.0001 USDT |
3,886.6411 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-28 |
0.0000 USDT |
0.5917 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-11-26 |
0.0000 USDT |
31,212.2442 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-25 |
0.0001 USDT |
47,357.5124 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-24 |
0.0001 USDT |
47,457.6844 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-23 |
0.0000 USDT |
2,694.1181 DOGS |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-22 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-21 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-20 |
0.0001 USDT |
1,397.2054 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-19 |
0.0001 USDT |
1,397.2054 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-18 |
0.0001 USDT |
4,999.9998 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-17 |
0.0001 USDT |
7,206.5159 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-16 |
0.0001 USDT |
28,243.1728 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-15 |
0.0001 USDT |
17,721.0626 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-14 |
0.0001 USDT |
459.0821 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-13 |
0.0001 USDT |
37,852.8825 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-12 |
0.0001 USDT |
7,211.0860 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-11 |
0.0001 USDT |
46,073.2755 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-10 |
0.0001 USDT |
69,779.9147 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-09 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-08 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-07 |
0.0001 USDT |
392.7171 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-05 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-04 |
0.0001 USDT |
3.1042 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-03 |
0.0001 USDT |
3,875.6286 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-02 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |