Identifier on Yobit: dogs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0001 USDT |
69,779.9147 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-09 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-08 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-07 |
0.0001 USDT |
392.7171 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-05 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-04 |
0.0001 USDT |
3.1042 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-03 |
0.0001 USDT |
3,875.6286 DOGS |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2025-11-02 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-11-01 |
0.0001 USDT |
3,932.7862 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-31 |
0.0001 USDT |
2,717.0129 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-30 |
0.0001 USDT |
1,869.2085 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-29 |
0.0001 USDT |
2,417.6235 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-28 |
0.0001 USDT |
2,417.6235 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-27 |
0.0001 USDT |
4,139.9657 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-25 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-24 |
0.0001 USDT |
3.4856 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-23 |
0.0001 USDT |
8,043.2846 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-21 |
0.0001 USDT |
10,882.6173 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-20 |
0.0001 USDT |
500.0518 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-19 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-18 |
0.0001 USDT |
0.0000 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-17 |
0.0001 USDT |
678.0898 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-16 |
0.0001 USDT |
678.0898 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-15 |
0.0001 USDT |
5,836.5720 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-14 |
0.0001 USDT |
439.3087 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-13 |
0.0001 USDT |
720.4667 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-12 |
0.0001 USDT |
171,960.6090 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-11 |
0.0001 USDT |
49,813.7764 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-10 |
0.0001 USDT |
13,698.1940 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-09 |
0.0001 USDT |
14,336.9681 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-08 |
0.0001 USDT |
17,016.0915 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-07 |
0.0001 USDT |
5,936.2081 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-06 |
0.0001 USDT |
29,585.7314 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-05 |
0.0001 USDT |
24,740.4916 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-04 |
0.0001 USDT |
11,253.6313 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-02 |
0.0001 USDT |
15,826.9352 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-10-01 |
0.0001 USDT |
12,281.8297 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-30 |
0.0001 USDT |
7,403.4007 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-29 |
0.0001 USDT |
270,069.3258 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-09-28 |
0.0001 USDT |
265,899.5908 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-09-27 |
0.0002 USDT |
0.0000 DOGS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-26 |
0.0002 USDT |
4,947.5465 DOGS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-25 |
0.0002 USDT |
24,572.3493 DOGS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-24 |
0.0002 USDT |
2,722.9149 DOGS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-09-23 |
0.0001 USDT |
4,651.0785 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-09-22 |
0.0001 USDT |
3,014.2393 DOGS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-09-21 |
0.0002 USDT |
0.0000 DOGS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-20 |
0.0002 USDT |
4,411.5365 DOGS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-19 |
0.0002 USDT |
15,384.8323 DOGS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-09-18 |
0.0002 USDT |
15,446.7044 DOGS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |