Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.2175 |
1,189,533.9332 DOGE |
0.2175 |
0.2151 |
0.2199 |
0.2154 |
| 2020-09-15 |
0.2178 |
1,706,113.0851 DOGE |
0.2178 |
0.2157 |
0.2199 |
0.2186 |
| 2020-09-14 |
0.2177 |
1,354,078.4234 DOGE |
0.2177 |
0.2153 |
0.2200 |
0.2182 |
| 2020-09-13 |
0.2182 |
2,009,694.0036 DOGE |
0.2182 |
0.2150 |
0.2214 |
0.2176 |
| 2020-09-12 |
0.2196 |
1,460,568.5551 DOGE |
0.2196 |
0.2181 |
0.2211 |
0.2202 |
| 2020-09-11 |
0.2195 |
1,831,780.3072 DOGE |
0.2195 |
0.2175 |
0.2214 |
0.2202 |
| 2020-09-10 |
0.2186 |
1,592,641.7888 DOGE |
0.2186 |
0.2151 |
0.2220 |
0.2209 |
| 2020-09-09 |
0.2182 |
2,067,518.5743 DOGE |
0.2182 |
0.2123 |
0.2241 |
0.2202 |
| 2020-09-08 |
0.2176 |
1,806,138.1557 DOGE |
0.2176 |
0.2151 |
0.2202 |
0.2193 |
| 2020-09-07 |
0.2180 |
1,799,821.8102 DOGE |
0.2180 |
0.2150 |
0.2210 |
0.2189 |
| 2020-09-06 |
0.2173 |
1,002,096.9281 DOGE |
0.2173 |
0.2106 |
0.2239 |
0.2209 |
| 2020-09-05 |
0.2240 |
1,484,150.9051 DOGE |
0.2240 |
0.2180 |
0.2300 |
0.2194 |
| 2020-09-04 |
0.2187 |
2,625,256.5129 DOGE |
0.2187 |
0.2100 |
0.2274 |
0.2230 |
| 2020-09-03 |
0.2290 |
2,470,890.4027 DOGE |
0.2290 |
0.2200 |
0.2380 |
0.2220 |
| 2020-09-02 |
0.2359 |
1,945,331.3918 DOGE |
0.2359 |
0.2298 |
0.2420 |
0.2340 |
| 2020-09-01 |
0.2426 |
1,425,084.8110 DOGE |
0.2426 |
0.2390 |
0.2462 |
0.2403 |
| 2020-08-31 |
0.2457 |
2,520,424.1109 DOGE |
0.2457 |
0.2400 |
0.2515 |
0.2436 |
| 2020-08-30 |
0.2488 |
1,606,769.7334 DOGE |
0.2488 |
0.2456 |
0.2521 |
0.2500 |
| 2020-08-29 |
0.2470 |
1,315,813.4799 DOGE |
0.2470 |
0.2448 |
0.2493 |
0.2467 |
| 2020-08-28 |
0.2469 |
1,772,374.0701 DOGE |
0.2469 |
0.2434 |
0.2505 |
0.2457 |
| 2020-08-27 |
0.2496 |
2,481,072.7426 DOGE |
0.2496 |
0.2450 |
0.2543 |
0.2458 |
| 2020-08-26 |
0.2517 |
1,349,578.8258 DOGE |
0.2517 |
0.2490 |
0.2543 |
0.2515 |
| 2020-08-25 |
0.2527 |
1,446,891.4156 DOGE |
0.2527 |
0.2490 |
0.2564 |
0.2500 |
| 2020-08-24 |
0.2567 |
1,043,061.4581 DOGE |
0.2567 |
0.2545 |
0.2590 |
0.2555 |
| 2020-08-23 |
0.2559 |
1,207,675.6573 DOGE |
0.2559 |
0.2520 |
0.2597 |
0.2562 |
| 2020-08-22 |
0.2564 |
1,561,791.5261 DOGE |
0.2564 |
0.2535 |
0.2593 |
0.2570 |
| 2020-08-21 |
0.2588 |
2,033,768.8959 DOGE |
0.2588 |
0.2560 |
0.2616 |
0.2580 |
| 2020-08-20 |
0.2538 |
1,910,838.4466 DOGE |
0.2538 |
0.2500 |
0.2576 |
0.2572 |
| 2020-08-19 |
0.2579 |
2,835,680.1772 DOGE |
0.2579 |
0.2500 |
0.2658 |
0.2520 |
| 2020-08-18 |
0.2641 |
3,449,524.4099 DOGE |
0.2641 |
0.2581 |
0.2700 |
0.2625 |
| 2020-08-17 |
0.2615 |
3,341,993.6224 DOGE |
0.2615 |
0.2540 |
0.2690 |
0.2656 |
| 2020-08-16 |
0.2576 |
2,630,118.1242 DOGE |
0.2576 |
0.2530 |
0.2622 |
0.2560 |
| 2020-08-15 |
0.2604 |
3,194,403.4835 DOGE |
0.2604 |
0.2537 |
0.2670 |
0.2628 |
| 2020-08-14 |
0.2549 |
4,116,137.0743 DOGE |
0.2549 |
0.2500 |
0.2598 |
0.2564 |
| 2020-08-13 |
0.2545 |
3,314,166.7330 DOGE |
0.2545 |
0.2490 |
0.2600 |
0.2521 |
| 2020-08-12 |
0.2470 |
2,529,633.7001 DOGE |
0.2470 |
0.2356 |
0.2584 |
0.2556 |
| 2020-08-11 |
0.2478 |
2,505,033.0176 DOGE |
0.2478 |
0.2356 |
0.2600 |
0.2450 |
| 2020-08-10 |
0.2547 |
2,200,578.8733 DOGE |
0.2547 |
0.2500 |
0.2594 |
0.2570 |
| 2020-08-09 |
0.2575 |
1,759,470.4223 DOGE |
0.2575 |
0.2549 |
0.2600 |
0.2587 |
| 2020-08-08 |
0.2567 |
2,126,574.2113 DOGE |
0.2567 |
0.2533 |
0.2600 |
0.2587 |
| 2020-08-07 |
0.2581 |
1,947,524.8322 DOGE |
0.2581 |
0.2535 |
0.2626 |
0.2563 |
| 2020-08-06 |
0.2595 |
1,786,533.3277 DOGE |
0.2595 |
0.2520 |
0.2670 |
0.2599 |
| 2020-08-05 |
0.2575 |
1,824,184.7980 DOGE |
0.2575 |
0.2510 |
0.2640 |
0.2560 |
| 2020-08-04 |
0.2538 |
2,565,923.0071 DOGE |
0.2538 |
0.2437 |
0.2640 |
0.2570 |
| 2020-08-03 |
0.2505 |
2,511,596.0566 DOGE |
0.2505 |
0.2421 |
0.2590 |
0.2480 |
| 2020-08-02 |
0.2553 |
3,383,832.1676 DOGE |
0.2553 |
0.2400 |
0.2707 |
0.2485 |
| 2020-08-01 |
0.2567 |
6,040,920.0326 DOGE |
0.2567 |
0.2357 |
0.2777 |
0.2675 |
| 2020-07-31 |
0.2338 |
2,734,027.7557 DOGE |
0.2338 |
0.2276 |
0.2401 |
0.2400 |
| 2020-07-30 |
0.2315 |
2,573,747.2896 DOGE |
0.2315 |
0.2276 |
0.2354 |
0.2300 |
| 2020-07-29 |
0.2331 |
2,840,659.7068 DOGE |
0.2331 |
0.2248 |
0.2415 |
0.2300 |