Identifier on Yobit: dmt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0009 WAVES |
0.0000 DMT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-07 |
0.0009 WAVES |
0.0000 DMT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-06 |
0.0009 WAVES |
3.4227 DMT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-12-05 |
0.0003 WAVES |
0.0000 DMT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-04 |
0.0003 WAVES |
0.0000 DMT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-03 |
0.0003 WAVES |
0.0000 DMT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-02 |
0.0003 WAVES |
0.0000 DMT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-01 |
0.0003 WAVES |
0.0000 DMT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-30 |
0.0003 WAVES |
0.0000 DMT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-11-29 |
0.0006 WAVES |
2,586.5851 DMT |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0003 WAVES |
| 2023-11-28 |
0.0009 WAVES |
441.0508 DMT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-27 |
0.0009 WAVES |
4,199.2195 DMT |
0.0009 WAVES |
0.0002 WAVES |
0.0016 WAVES |
0.0002 WAVES |
| 2023-11-26 |
0.0013 WAVES |
1,130.1061 DMT |
0.0013 WAVES |
0.0009 WAVES |
0.0016 WAVES |
0.0009 WAVES |
| 2023-11-25 |
0.0014 WAVES |
0.4351 DMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-24 |
0.0014 WAVES |
223.0945 DMT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-23 |
0.0014 WAVES |
228.2340 DMT |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2023-11-22 |
0.0013 WAVES |
346.5293 DMT |
0.0013 WAVES |
0.0009 WAVES |
0.0016 WAVES |
0.0013 WAVES |
| 2023-11-21 |
0.0009 WAVES |
870.7106 DMT |
0.0009 WAVES |
0.0004 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2023-11-20 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-19 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-18 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-17 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-16 |
0.0016 WAVES |
0.0000 DMT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2023-11-15 |
0.0017 WAVES |
459.4956 DMT |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2023-11-14 |
0.0017 WAVES |
0.0000 DMT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-13 |
0.0017 WAVES |
0.0000 DMT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-12 |
0.0017 WAVES |
54.7886 DMT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-11-11 |
0.0019 WAVES |
0.0000 DMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-10 |
0.0019 WAVES |
0.0000 DMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-09 |
0.0019 WAVES |
0.0000 DMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-08 |
0.0019 WAVES |
0.0000 DMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-07 |
0.0019 WAVES |
0.0000 DMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-06 |
0.0019 WAVES |
12.7846 DMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-05 |
0.0019 WAVES |
0.0000 DMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-04 |
0.0019 WAVES |
7.7112 DMT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-11-03 |
0.0021 WAVES |
0.0000 DMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-02 |
0.0021 WAVES |
0.0000 DMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-11-01 |
0.0021 WAVES |
0.0000 DMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-31 |
0.0021 WAVES |
0.0000 DMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-30 |
0.0021 WAVES |
0.0000 DMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-29 |
0.0021 WAVES |
0.0000 DMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-28 |
0.0021 WAVES |
0.5623 DMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-27 |
0.0021 WAVES |
0.0000 DMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-26 |
0.0021 WAVES |
10.4723 DMT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-25 |
0.0023 WAVES |
0.0000 DMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-24 |
0.0023 WAVES |
0.0000 DMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-23 |
0.0023 WAVES |
0.0000 DMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-22 |
0.0023 WAVES |
0.0000 DMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-21 |
0.0023 WAVES |
0.0000 DMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-20 |
0.0023 WAVES |
0.0000 DMT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |